ADAPTHEALTH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.26 USD | -0.87% |
|
+3.01% | +40.74% |
| 04-17 | AdaptHealth Names Suzanne Foster as CEO | MT |
| 04-17 | AdaptHealth Names Suzanne Foster CEO | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 9.85 $ | 10.06 $ | 10.35 $ | 10.26 $ |
| Volume | 843 997 | 738 740 | 1 026 821 | 1 807 253 |
| Change | -2.76% | +2.13% | +2.88% | -0.87% |
| Opening | 9.96 | 9.84 | 10.29 | 10.50 |
| High | 10.16 | 10.43 | 10.44 | 10.58 |
| Low | 9.84 | 9.71 | 10.16 | 9.89 |
Performance
| 1 day | -0.87% | ||
| 1 week | +3.01% | ||
| Current month | +4.16% | ||
| 1 month | -6.13% | ||
| 3 months | +37.35% | ||
| 6 months | +21.13% | ||
| Current year | +40.74% | ||
| 1 year | -11.25% | ||
| 3 years | -64.68% |
Volumes
marketsDaily volume
1 807 253
Estimated daily volume
1 807 253
Avg. Volume 20 sessions
881 151
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
9 040 609.26
Record volume 1
28 777 680
Record volume 2
9 632 181
Record volume 3
9 134 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 374 151 348
Net sales (USD)
3 200 177 000
Number of employees
10 700
Sales / Employee (USD)
299 082
Free-Float
69.34 %
Free-Float capitalization (USD)
980 784 877
Average Daily Capital Traded
0.66%
Highs and lows
1 week
9.71
10.58
1 month
9.0910.84
Current year
6.4611.73
1 year
6.3715.37
3 years
6.3730.33
5 years
6.3741.58
10 years
6.3741.58
Indicators
Moving average 5 days
10.13
Moving average 20 days
9.89
Moving average 50 days
10.19
Moving average 100 days
8.76
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-14.64%
STIM
RSI 9 days
60.99
RSI 14 days
56.57
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +3.01% | +40.74% | -11.25% | 1.37B | ||
| -0.02% | -1.52% | -3.79% | -5.24% | 184B | ||
| +0.95% | +2.45% | -0.84% | -9.92% | 108B | ||
| -2.36% | +1.35% | -3.75% | -10.97% | 67.8B | ||
| +1.36% | +3.24% | +3.45% | +9.42% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +34.19% | 44.67B | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -16.09% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -0.93% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -12.86% | 25B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -5.03% | 21.66B | ||
| +0.77% | +1.92% | -5.47% | +10.73% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -20.67% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.31% | -0.11% | +3.49% | -0.29% | ||
| Weighted average by Cap. | +0.22% | -0.16% | -0.09% | -0.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cad.YmdoevN3SuR9Rl8A6M_hO-Nsbzd8qBhZqelQmBZUQsY.Bl4MH7Y9ftYXPGxJjvqQD4grCA812nwvw7k5yGMYDrw3CiEAnw1zlCQpPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:53 | 10.27 | 100 | 1,281,661 |
| 20:59:53 | 10.27 | 100 | 1,281,561 |
| 20:59:52 | 10.26 | 100 | 1,281,461 |
| 20:59:52 | 10.26 | 200 | 1,281,361 |
| 20:59:52 | 10.26 | 102 | 1,281,161 |
| 20:59:52 | 10.26 | 100 | 1,281,059 |
| 20:59:52 | 10.27 | 100 | 1,280,959 |
| 20:59:52 | 10.27 | 100 | 1,280,859 |
| 20:59:51 | 10.28 | 100 | 1,280,759 |
| 20:59:51 | 10.28 | 100 | 1,280,659 |
Monthly variations
Annual change
| 2024 | +40.74% | ||
| 2023 | -62.07% | ||
| 2022 | -21.42% | ||
| 2021 | -34.88% | ||
| 2020 | +242.08% | ||
| 2019 | +14.38% |
- Stock Market
- Equities
- AHCO Stock
- Quotes AdaptHealth Corp.
