ADAMS RESOURCES & ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.85 USD | +2.23% |
|
+1.81% | +14.02% |
| 03-14 | Transcript : Adams Resources & Energy, Inc., Q4 2023 Earnings Call, Mar 14, 2024 | |
| 03-13 | Adams Resources & Energy, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 29.26 $ | 30 $ | 29.2 $ | 29.85 $ |
| Volume | 3 498 | 2 959 | 879 | 1 816 |
| Change | +0.86% | +2.53% | -2.67% | +2.23% |
| Opening | 29.10 | 29.71 | 29.85 | 29.00 |
| High | 29.50 | 30.00 | 29.85 | 29.85 |
| Low | 29.10 | 29.25 | 29.20 | 28.60 |
Performance
| 1 day | +2.23% | ||
| 1 week | +1.81% | ||
| Current month | +2.93% | ||
| 1 month | +12.11% | ||
| 3 months | +25.58% | ||
| 6 months | -5.95% | ||
| Current year | +14.02% | ||
| 1 year | -18.23% | ||
| 3 years | +12.05% | ||
| 5 years | -14.71% | ||
| 10 years | -58.38% |
Volumes
marketsDaily volume
1 816
Estimated daily volume
1 816
Avg. Volume 20 sessions
4 751
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
141 817.35
Record volume 1
326 241
Record volume 2
274 476
Record volume 3
257 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 614 472
Net sales (USD)
2 745 293 000
Number of employees
741
Sales / Employee (USD)
3 704 849
Free-Float
97.57 %
Free-Float capitalization (USD)
74 754 369
Average Daily Capital Traded
0.19%
Highs and lows
1 week
28.60
30.05
1 month
26.9930.78
Current year
22.6731.47
1 year
22.6738.60
3 years
22.6761.84
5 years
15.1661.84
10 years
15.1681.50
Indicators
Moving average 5 days
29.46
Moving average 20 days
29.23
Moving average 50 days
27.05
Moving average 100 days
26.14
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
53.14
RSI 14 days
55.64
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +1.81% | +14.02% | -18.23% | 76.61M | ||
| +0.56% | +1.69% | -5.24% | -16.20% | 5.86B | ||
| 0.00% | +0.83% | 0.00% | -2.50% | 4.55B | ||
| -1.85% | -2.25% | -13.69% | -13.48% | 3.91B | ||
| -2.27% | -1.99% | -1.43% | +9.90% | 3.56B | ||
| +0.62% | +0.25% | +44.27% | +22.86% | 3.57B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -7.78% | -13.28% | +8.47% | -1.54% | 1.95B | ||
| -6.80% | -6.39% | +1.01% | -4.44% | 1.38B | ||
| +1.45% | +1.59% | +0.07% | +37.81% | 1.1B | ||
| -0.60% | +7.66% | +11.08% | +34.75% | 1.07B | ||
| +1.61% | +3.14% | +2.15% | +11.06% | 885M | ||
| +2.09% | +4.11% | +30.82% | +53.25% | 865M | ||
| +2.36% | +4.84% | +9.07% | +16.40% | 864M | ||
| +0.31% | +1.59% | -0.42% | +9.47% | 796M | ||
| +0.97% | -0.63% | -16.31% | +3.99% | 633M | ||
| Average | -0.44% | +0.29% | +5.59% | +9.54% | ||
| Weighted average by Cap. | -0.79% | -0.44% | +4.04% | +3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1919e7a841ec0045bb.kfzQVrK4kkR5N6oQmmGXyJRvVL0TwKOdcsjeUONmRjo.2LCxL8bc-hIVReslqADmhfdeP8hiseraE5HuMYEfPnn9hrs0hvnNNRRywQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:51:45 | 29.85 | 100 | 542 |
| 18:49:30 | 28.6 | 342 | 442 |
Monthly variations
Annual change
| 2024 | +14.02% | ||
| 2023 | -32.73% | ||
| 2022 | +39.95% | ||
| 2021 | +15.39% | ||
| 2020 | -36.70% | ||
| 2019 | -1.65% | ||
| 2018 | -11.01% | ||
| 2017 | +9.71% | ||
| 2016 | +3.26% | ||
| 2015 | -23.12% | ||
| 2014 | -27.08% | ||
| 2013 | +95.32% | ||
| 2012 | +20.47% | ||
| 2011 | +19.72% | ||
| 2010 | +10.28% | ||
| 2009 | +29.71% | ||
| 2008 | -33.85% | ||
| 2007 | -14.65% | ||
| 2006 | +31.83% | ||
| 2005 | +29.48% | ||
| 2004 | +30.18% | ||
| 2003 | +158.10% | ||
| 2002 | -32.69% | ||
| 2001 | -44.29% | ||
| 2000 | +64.71% | ||
| 1999 | +47.83% | ||
| 1998 | -60.00% | ||
| 1997 | +17.35% | ||
| 1996 | +71.93% | ||
| 1995 | -27.85% | ||
| 1994 | +119.44% | ||
| 1993 | -12.20% | ||
| 1992 | +46.43% | ||
| 1991 | +27.27% | ||
| 1990 | -15.38% | ||
| 1989 | +8.33% | ||
| 1988 | +20.00% | ||
| 1987 | -23.08% | ||
| 1986 | -38.10% | ||
| 1985 | +75.00% | ||
| 1984 | -40.00% | ||
| 1983 | +11.11% | ||
| 1982 | -82.18% | ||
| 1981 | -45.99% | ||
| 1980 | +79.81% |
- Stock Market
- Equities
- AE Stock
- Quotes Adams Resources & Energy, Inc.
