|
Real-time Estimate
Tradegate
18:17:25 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.275 EUR | -0.90% |
|
-1.18% | +36.89% |
| 08-19 | UBS Adjusts Price Target on Adamas Trust to $9.50 From $8.50, Maintains Neutral Rating | MT |
| 08-12 | Adamas Trust Prices $90 Million Debt Offering | MT |
Chart: Technical Analysis
Stock exchange
Börse Stuttgart
NKZ0 8.250 €
-1.20%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| ADAM | 9.602USD | -1.41% | 1.89M $ | |
CBOE
| ADAM | 9.600USD | -1.34% | 76.91K $ | |
|
Boerse Muenchen
| NKZ0 | 8.301EUR | -0.91% | 4.65K € | |
|
Tradegate
| NKZ0 | 8.250EUR | -1.79% | 866.25 € | |
|
Deutsche Boerse AG
| NKZ0 | 8.250EUR | -0.60% | 0 € | |
|
Börse Stuttgart
| NKZ0 | 8.250EUR | -1.20% | 0 € | |
Nasdaq
| ADAMN | 24.93USD | 0.00% | 45.05K $ | |
|
CBOE
| ADAMN | 25.00USD | +0.40% | 3.45K $ | |
Nasdaq
| ADAMM | 25.65USD | -0.12% | 89.03K $ | |
|
CBOE
| ADAMM | 25.59USD | +0.16% | 2.56K $ | |
Nasdaq
| ADAML | 24.94USD | +0.04% | 254K $ | |
|
CBOE
| ADAML | 24.93USD | -.--% | 4.99K $ | |
Nasdaq
| ADAMZ | 18.00USD | -0.22% | 77.17K $ | |
|
CBOE
| ADAMZ | 18.17USD | +0.39% | 11.3K $ | |
Nasdaq
| ADAMI | 25.38USD | +0.12% | 34.54K $ | |
|
CBOE
| ADAMI | 25.18USD | +0.20% | 26.11K $ | |
Nasdaq
| ADAMG | 25.24USD | -0.04% | 21.13K $ | |
|
CBOE
| ADAMG | 25.19USD | +0.20% | 5.04K $ | |
Nasdaq
| ADAMH | 25.55USD | +0.24% | 555K $ | |
|
CBOE
| ADAMH | 25.52USD | 0.00% | 7.66K $ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ADAM Stock
- NKZ0 Stock
- Charts Adamas Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
