|
Market Closed -
Nasdaq
21:00:00 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.18 USD | +0.99% |
|
+0.20% | +39.45% |
| 08-19 | UBS Adjusts Price Target on Adamas Trust to $9.50 From $8.50, Maintains Neutral Rating | MT |
| 08-12 | Adamas Trust Prices $90 Million Debt Offering | MT |
Chart: Technical Analysis
Stock exchange
Nasdaq
ADAM 10.18 $
+0.99%
7.44M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| ADAM | 10.18USD | +0.99% | 7.44M $ | |
CBOE
| ADAM | 10.18USD | +0.89% | 235K $ | |
|
Deutsche Boerse AG
| NKZ0 | 8.600EUR | +0.58% | 0 € | |
|
Tradegate
| NKZ0 | 8.700EUR | -0.57% | 0 € | |
|
Börse Stuttgart
| NKZ0 | 8.650EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NKZ0 | 8.686EUR | 0.00% | 0 € | |
Nasdaq
| ADAMN | 25.00USD | +0.36% | 222K $ | |
|
CBOE
| ADAMN | 25.00USD | +0.40% | 5.95K $ | |
Nasdaq
| ADAMM | 25.50USD | +0.04% | 416K $ | |
|
CBOE
| ADAMM | 25.49USD | +0.16% | 12.74K $ | |
Nasdaq
| ADAML | 24.97USD | +0.08% | 212K $ | |
|
CBOE
| ADAML | 24.93USD | +0.48% | 31.34K $ | |
Nasdaq
| ADAMZ | 18.88USD | +0.91% | 119K $ | |
|
CBOE
| ADAMZ | 18.85USD | +2.00% | 1.89K $ | |
Nasdaq
| ADAMI | 25.22USD | +0.16% | 104K $ | |
|
CBOE
| ADAMI | 25.18USD | +0.20% | 29.13K $ | |
Nasdaq
| ADAMG | 25.06USD | +0.06% | 154K $ | |
|
CBOE
| ADAMG | 25.15USD | +0.68% | 49.34K $ | |
Nasdaq
| ADAMH | 25.47USD | +0.08% | 831K $ | |
|
CBOE
| ADAMH | 25.48USD | +0.24% | 9.53K $ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Bullish | Bullish |
| Resistance | 10.23 | 10.23 | 11 |
| Spread/Res. | -0.49% | -0.49% | -7.45% |
| Spread/Supp. | +10.05% | +18.51% | +23.54% |
| Support | 9.25 | 8.59 | 8.24 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ADAM Stock
- Charts Adamas Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
