ADAMAS ONE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3971 USD | -2.60% |
|
+39.24% | -34.90% |
| 04-18 | Sector Update: Consumer Stocks Mixed Premarket Thursday | MT |
| 04-18 | Adamas One Gets Extension to Regain Compliance With Nasdaq Listing Rule | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.4059 $ | 0.4077 $ | 0.3971 $ |
| Volume | 190 332 | 277 632 | 30 885 | 15 268 |
| Change | +16.98% | +15.97% | +0.44% | -2.60% |
| Opening | 0.30 | 0.34 | 0.41 | 0.40 |
| High | 0.40 | 0.45 | 0.45 | 0.41 |
| Low | 0.30 | 0.34 | 0.41 | 0.36 |
Performance
| 1 day | -2.60% | ||
| 1 week | +39.24% | ||
| Current month | -2.17% | ||
| 1 month | +36.88% | ||
| 3 months | -29.90% | ||
| 6 months | -22.32% | ||
| Current year | -34.90% | ||
| 1 year | -53.42% |
Volumes
marketsDaily volume
15 268
Estimated daily volume
15 268
Avg. Volume 20 sessions
69 303
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
27 520.22
Record volume 1
4 714 426
Record volume 2
2 632 049
Record volume 3
2 337 663
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 116 403
Net sales ()
2
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.37 %
Free-Float capitalization (USD)
7 357 393
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.30
0.45
1 month
0.270.45
Current year
0.270.74
1 year
0.272.01
3 years
0.2711.94
5 years
0.2711.94
10 years
0.2711.94
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.31
Moving average 50 days
0.34
Moving average 100 days
0.42
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-22.24%
Price spread / (MMA50)
-15.36%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
79.01
RSI 14 days
69.39
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | +39.24% | -34.90% | -53.42% | 11.12M | ||
| +0.90% | +2.39% | +1.08% | -8.91% | 398B | ||
| +0.29% | +1.01% | -0.57% | -9.63% | 138B | ||
| +0.07% | +3.92% | -39.99% | -16.04% | 38.63B | ||
| -0.65% | +1.29% | +9.62% | -3.72% | 18.08B | ||
| -2.23% | -0.06% | +25.62% | +60.90% | 11.32B | ||
| -1.70% | +5.00% | +43.59% | +75.93% | 9.45B | ||
| -2.64% | +3.89% | -2.35% | +53.59% | 6.75B | ||
| -1.20% | -1.90% | -1.44% | -55.98% | 6.76B | ||
| -1.13% | +0.06% | +15.93% | +29.99% | 6.26B | ||
| 0.00% | -2.78% | +29.63% | +28.90% | 6.35B | ||
| -5.00% | +6.23% | -30.21% | -27.59% | 5.1B | ||
| -2.38% | +2.33% | +6.75% | +11.96% | 5.02B | ||
| +0.63% | 0.00% | +21.22% | +14.74% | 5.07B | ||
| +4.85% | +5.34% | -0.20% | -1.14% | 4.9B | ||
| -0.81% | -5.57% | -4.47% | +17.14% | 4.64B | ||
| Average | -0.84% | +2.69% | +2.46% | +7.29% | ||
| Weighted average by Cap. | +0.46% | -0.75% | -0.14% | -5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1.AWYCfiOomQUCOWlVUuBrzADGdJeaauUCEh7Ttfe8QV0.VwRNRkHG7jZ0WxgtCJIujUjwNdzqGa9xZluq9IWNOyVTVlpPFvf0MlgILA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:56:47 | 0.3971 | 200 | 14,050 |
| 20:56:37 | 0.3775 | 100 | 13,850 |
| 20:56:37 | 0.3775 | 100 | 13,750 |
| 20:56:17 | 0.3975 | 200 | 13,650 |
| 20:55:47 | 0.3975 | 200 | 13,450 |
| 20:55:17 | 0.3975 | 200 | 13,250 |
| 20:48:48 | 0.3775 | 127 | 13,050 |
| 20:48:48 | 0.3795 | 100 | 12,923 |
| 20:48:48 | 0.3795 | 200 | 12,823 |
| 20:48:48 | 0.3795 | 300 | 12,623 |
Monthly variations
Annual change
| 2024 | -34.90% | ||
| 2023 | -80.33% | ||
| 2022 | -34.57% |
- Stock Market
- Equities
- JEWL Stock
- Quotes Adamas One Corp.
