AD-SOL NISSIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,606 JPY | 0.00% |
|
-2.90% | +3.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1652 ¥ | 1625 ¥ | 1616 ¥ | 1606 ¥ | 1,606 ¥ |
| Volume | 16 800 | 23 600 | 10 700 | 11 900 | 12 500 |
| Change | -0.12% | -1.63% | -0.55% | -0.62% | 0.00% |
| Opening | 1,655.00 | 1,650.00 | 1,626.00 | 1,616.00 | 1,626 |
| High | 1,655.00 | 1,653.00 | 1,630.00 | 1,619.00 | 1,626 |
| Low | 1,635.00 | 1,618.00 | 1,610.00 | 1,606.00 | 1,602 |
Performance
| 1 week | -2.90% | ||
| Current month | -1.95% | ||
| 1 month | -1.53% | ||
| 3 months | -0.86% | ||
| 6 months | -2.67% | ||
| Current year | +3.08% | ||
| 1 year | -13.19% | ||
| 3 years | -33.99% | ||
| 5 years | -3.14% | ||
| 10 years | +324.31% |
Volumes
marketsDaily volume
12 500
Estimated daily volume
12 500
Avg. Volume 20 sessions
15 983
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
25 668 698.00
Avg. Volume 20 sessions USD
164 741.70
Record volume 1
4 851 598
Record volume 2
2 370 600
Record volume 3
1 263 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 906 625 740
Capitalization (USD)
95 670 724
Net sales (JPY)
12 842 000 000
Net sales (USD)
82 419 956
Number of employees
603
Sales / Employee (JPY)
21 296 849
Sales / Employee (USD)
136 683
Free-Float
80.25 %
Free-Float capitalization (JPY)
12 061 063 274
Free-Float capitalization (USD)
77 407 904
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 602.00
1 655.00
1 month
1 573.001 669.00
Current year
1 547.001 734.00
1 year
1 495.001 860.00
3 years
1 290.002 550.00
5 years
1 290.003 450.00
10 years
370.503 450.00
Indicators
Moving average 5 days
1 630.60
Moving average 20 days
1 624.60
Moving average 50 days
1 645.26
Moving average 100 days
1 620.57
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
38.72
RSI 14 days
42.69
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.90% | +3.08% | -13.19% | 95.67M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -0.59% | -2.45% | +2.28% | +19.19% | 169B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 100B | ||
| 0.00% | +0.29% | +10.71% | +39.11% | 80.96B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 79.71B | ||
| -0.42% | -0.58% | -8.03% | +12.77% | 70.64B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.75B | ||
| +1.06% | +1.63% | -8.94% | +21.39% | 42.84B | ||
| +0.97% | +1.21% | +10.78% | +28.64% | 38.37B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 33.89B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.7B | ||
| +0.34% | +4.71% | -0.59% | -2.80% | 30.29B | ||
| +0.42% | -1.00% | -2.85% | +18.79% | 28.53B | ||
| -0.41% | 0.00% | +9.52% | +27.85% | 27.51B | ||
| Average | -0.00% | +0.37% | +0.48% | +25.86% | ||
| Weighted average by Cap. | -0.14% | +0.17% | +0.17% | +29.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb02bf0141b83e63463b22e.9uUH8e70y24HP2kYr_bJp6QKrK7OnvuS_zb_pmMmiHs.pZxfv7vZvkNhSAgpyIWm-OZk-sWZzc-nr36mlVZK3R2Qo12j1qz-X3YJDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,606 | 1,400 | 12,500 |
| 06:53:01 | 1,608 | 200 | 11,100 |
| 06:53:01 | 1,609 | 300 | 10,900 |
| 06:49:17 | 1,608 | 100 | 10,600 |
| 06:44:30 | 1,608 | 100 | 10,500 |
| 06:26:25 | 1,607 | 300 | 10,400 |
| 06:26:25 | 1,607 | 100 | 10,100 |
| 06:01:18 | 1,607 | 100 | 10,000 |
| 06:01:18 | 1,606 | 500 | 9,900 |
| 06:01:18 | 1,605 | 100 | 9,400 |
Monthly variations
Annual change
| 2024 | +3.08% | ||
| 2023 | +15.15% | ||
| 2022 | -24.41% | ||
| 2021 | -44.67% | ||
| 2020 | +40.10% | ||
| 2019 | +39.94% | ||
| 2018 | +36.70% | ||
| 2017 | +3.34% | ||
| 2016 | +30.50% | ||
| 2015 | +79.00% | ||
| 2014 | -0.40% | ||
| 2013 | +217.39% | ||
| 2012 | +18.33% | ||
| 2011 | +9.86% | ||
| 2010 | -8.98% | ||
| 2009 | -33.17% | ||
| 2008 | -18.64% | ||
| 2007 | -34.44% |
- Stock Market
- Equities
- 3837 Stock
- Quotes Ad-Sol Nissin Corporation
