AD-SOL NISSIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,615 JPY | +1.00% |
|
+0.06% | +3.66% |
| 05-23 | Ad-Sol Nissin Board Greenlights 250 Million Yen Share Buyback | MT |
| 05-22 | Ad-Sol Nissin Corporation announces an Equity Buyback for 100,000 shares, representing 1.07% for ¥250 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1619 ¥ | 1611 ¥ | 1590 ¥ | 1599 ¥ | 1,615 ¥ |
| Volume | 14 700 | 12 400 | 31 700 | 31 700 | 15 700 |
| Change | +0.31% | -0.49% | -1.30% | +0.57% | +1.00% |
| Opening | 1,619.00 | 1,616.00 | 1,606.00 | 1,580.00 | 1,604 |
| High | 1,624.00 | 1,622.00 | 1,615.00 | 1,599.00 | 1,615 |
| Low | 1,609.00 | 1,609.00 | 1,581.00 | 1,567.00 | 1,601 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.06% | ||
| Current month | -1.40% | ||
| 1 month | -1.28% | ||
| 3 months | -2.42% | ||
| 6 months | +1.70% | ||
| Current year | +3.66% | ||
| 1 year | -5.94% | ||
| 3 years | -33.07% | ||
| 5 years | -2.12% | ||
| 10 years | +266.21% |
Volumes
marketsDaily volume
15 700
Estimated daily volume
15 700
Avg. Volume 20 sessions
17 527
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
28 306 105.00
Avg. Volume 20 sessions USD
179 941.91
Record volume 1
4 851 598
Record volume 2
2 370 600
Record volume 3
1 263 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 959 585 496
Capitalization (USD)
95 098 085
Net sales (JPY)
12 842 000 000
Net sales (USD)
81 636 594
Number of employees
603
Sales / Employee (JPY)
21 296 849
Sales / Employee (USD)
135 384
Free-Float
80.25 %
Free-Float capitalization (JPY)
12 103 991 350
Free-Float capitalization (USD)
76 945 073
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 567.00
1 624.00
1 month
1 567.001 669.00
Current year
1 547.001 734.00
1 year
1 495.001 832.00
3 years
1 290.002 498.00
5 years
1 290.003 450.00
10 years
417.503 450.00
Indicators
Moving average 5 days
1 606.60
Moving average 20 days
1 617.25
Moving average 50 days
1 631.78
Moving average 100 days
1 629.10
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
42.30
RSI 14 days
43.72
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +0.06% | +3.66% | -5.94% | 95.1M | ||
| -3.05% | -6.91% | -18.84% | -7.66% | 179B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 162B | ||
| -0.85% | -2.95% | +1.27% | +27.92% | 152B | ||
| +0.38% | -4.18% | +3.43% | +14.68% | 98.6B | ||
| -9.60% | -7.73% | +23.72% | +99.17% | 76.41B | ||
| +0.37% | -3.24% | +9.52% | +35.70% | 80.88B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 70.96B | ||
| -4.89% | -8.82% | -29.17% | -11.16% | 47.22B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 43.29B | ||
| -5.58% | -13.87% | -2.81% | +12.68% | 36.09B | ||
| -3.10% | -7.00% | -8.12% | +21.01% | 32.18B | ||
| -1.97% | -5.40% | -14.24% | +3.72% | 32.21B | ||
| +0.09% | +3.00% | +1.57% | -1.49% | 31.15B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.43B | ||
| Average | -0.93% | -4.56% | -3.27% | +16.19% | ||
| Weighted average by Cap. | -1.14% | -4.75% | -3.65% | +17.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85da11.BaiPBs9Engup59ci5207LnqwIPKgmIWCZzBxEo_5luU.SOrfK6EA0TLCqOYRrz5_a0z7bZHI9_HPL3opIs2o-KNp3Nxi-CDsWf7K4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,615 | 2,700 | 15,700 |
| 06:59:42 | 1,614 | 100 | 13,000 |
| 06:59:30 | 1,614 | 200 | 12,900 |
| 06:58:57 | 1,614 | 300 | 12,700 |
| 06:58:57 | 1,614 | 200 | 12,400 |
| 06:58:16 | 1,614 | 200 | 12,200 |
| 06:57:27 | 1,614 | 100 | 12,000 |
| 06:56:11 | 1,614 | 200 | 11,900 |
| 06:55:56 | 1,612 | 100 | 11,700 |
| 06:55:13 | 1,614 | 200 | 11,600 |
Monthly variations
Annual change
| 2024 | +2.63% | ||
| 2023 | +15.15% | ||
| 2022 | -24.41% | ||
| 2021 | -44.67% | ||
| 2020 | +40.10% | ||
| 2019 | +39.94% | ||
| 2018 | +36.70% | ||
| 2017 | +3.34% | ||
| 2016 | +30.50% | ||
| 2015 | +79.00% | ||
| 2014 | -0.40% | ||
| 2013 | +217.39% | ||
| 2012 | +18.33% | ||
| 2011 | +9.86% | ||
| 2010 | -8.98% | ||
| 2009 | -33.17% | ||
| 2008 | -18.64% | ||
| 2007 | -34.44% |
- Stock Market
- Equities
- 3837 Stock
- Quotes Ad-Sol Nissin Corporation
