AD PLASTIK D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.05 EUR | +0.38% |
|
+0.77% | -4.74% |
| 04-29 | AD Plastik d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-26 | AD Plastik d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.95 € | 13.2 € | 12.9 € | 13 € | 13.05 € |
| Volume | 320 | 1 943 | 1 514 | 1 891 | 499 |
| Change | -0.38% | +1.93% | -2.27% | +0.78% | +0.38% |
| Opening | 13.00 | 13.05 | 13.35 | 13.00 | 12.90 |
| High | 13.00 | 13.20 | 13.35 | 13.05 | 13.10 |
| Low | 12.95 | 12.95 | 12.90 | 12.85 | 12.90 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.77% | ||
| Current month | +1.16% | ||
| 1 month | -2.25% | ||
| 3 months | -4.04% | ||
| 6 months | -6.79% | ||
| Current year | -4.74% | ||
| 1 year | -15.26% | ||
| 3 years | -45.31% | ||
| 5 years | -47.11% | ||
| 10 years | -5.58% |
Volumes
marketsDaily volume
499
Avg. Volume 20 sessions
796
Avg. Volume 20 sessions
10 387.80
Avg. Volume 20 sessions USD
11 178.21
Record volume 1
64 719
Record volume 2
47 805
Record volume 3
38 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
410 096 149
Capitalization (USD)
58 497 345
Net sales (HRK)
123 982 000
Net sales (USD)
17 685 164
Number of employees
1 833
Sales / Employee (HRK)
67 639
Sales / Employee (USD)
9 648
Free-Float
64.41 %
Free-Float capitalization (EUR)
266 593 009
Free-Float capitalization (USD)
38 027 627
Average Daily Capital Traded
0%
Highs and lows
1 week
12.85
13.35
1 month
12.8513.35
Current year
12.7513.90
1 year
12.7517.20
3 years
9.5726.42
5 years
9.5727.10
10 years
9.5727.48
Indicators
Moving average 5 days
13.02
Moving average 20 days
13.12
Moving average 50 days
13.09
Moving average 100 days
13.33
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
49.18
RSI 14 days
48.36
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.77% | -4.74% | -15.26% | 58.5M | ||
| 0.00% | -1.67% | +4.50% | +23.93% | 7.89B | ||
| -0.18% | +3.77% | +1.71% | +21.84% | 5.26B | ||
| +2.47% | +1.52% | +11.99% | +9.05% | 3.01B | ||
| -0.50% | 0.00% | +2.97% | +9.14% | 2.69B | ||
| -9.30% | -9.89% | -24.61% | -20.13% | 2.5B | ||
| +1.84% | +1.69% | -1.48% | +3.92% | 2.31B | ||
| -0.53% | +5.74% | +35.62% | - | 1.88B | ||
| +4.23% | +7.17% | +45.03% | +84.29% | 1.74B | ||
| +0.14% | +3.73% | +6.99% | +6.18% | 1.54B | ||
| -2.25% | -2.55% | -24.89% | -37.55% | 1.4B | ||
| +0.25% | -2.23% | +34.01% | +99.59% | 1.01B | ||
| -3.49% | +1.89% | -18.33% | -36.63% | 991M | ||
| +0.16% | +0.20% | +4.34% | +33.19% | 951M | ||
| -0.44% | +1.81% | -8.52% | -9.80% | 901M | ||
| -2.05% | -1.11% | +4.28% | +14.13% | 895M | ||
| Average | -0.58% | +1.09% | +4.30% | +12.39% | ||
| Weighted average by Cap. | -0.45% | +0.15% | +4.60% | +15.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.74% | ||
| 2023 | +30.11% | ||
| 2022 | -52.16% | ||
| 2021 | +3.86% | ||
| 2020 | -17.35% | ||
| 2019 | +8.16% | ||
| 2018 | +4.37% | ||
| 2017 | +24.39% | ||
| 2016 | +42.49% | ||
| 2015 | +5.65% | ||
| 2014 | -26.56% | ||
| 2013 | +17.02% | ||
| 2012 | +4.77% | ||
| 2011 | -14.97% | ||
| 2010 | +46.40% | ||
| 2009 | +102.01% | ||
| 2008 | -82.69% | ||
| 2007 | +27.17% | ||
| 2006 | +62.67% | ||
| 2005 | -7.56% |
- Stock Market
- Equities
- ADPL Stock
- Quotes AD Plastik d.d.
