ACWA POWER COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 396 SAR | -5.71% |
|
-9.26% | +54.09% |
| 04-25 | Saudi Shares Close Trading Week in Red; Cenomi Retail Shares Soar | MT |
| 04-25 | Acwa Power Unit Extends Power Purchase Contract with Oman's Nama Power and Water Procurement | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | Today | 27/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 457.4 ﷼ | 466.8 ﷼ | 451 ﷼ | 420 ﷼ | 396 ﷼ | 396 ﷼ |
| Volume | 630 299 | 628 830 | 398 028 | 1 012 444 | 296 233 | 296 233 |
| Change | +2.19% | +2.06% | -3.38% | -6.87% | -5.71% | -5.71% |
| Opening | 448.00 | 457.60 | 468.40 | 450.60 | 419.60 | 419.6 |
| High | 465.00 | 494.40 | 482.00 | 462.40 | 419.60 | 419.6 |
| Low | 437.80 | 457.60 | 451.00 | 408.60 | 395.00 | 395 |
Performance
| 1 day | -6.87% | ||
| 1 week | -3.76% | ||
| Current month | +28.44% | ||
| 1 month | +21.95% | ||
| 3 months | +71.57% | ||
| 6 months | +93.55% | ||
| Current year | +63.42% | ||
| 1 year | +168.20% |
Volumes
marketsDaily volume
1 012 444
Avg. Volume 20 sessions
396 743
Avg. Volume 20 sessions SAR
166 632 060.00
Avg. Volume 20 sessions USD
44 454 100.97
Record volume 1
43 262 280
Record volume 2
10 911 580
Record volume 3
8 824 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
306 931 440 318
Capitalization (USD)
81 883 169 648
Net sales (SAR)
6 095 010 000
Net sales (USD)
1 626 026 768
Number of employees
3 538
Sales / Employee (SAR)
1 722 728
Sales / Employee (USD)
459 589
Free-Float
33.09 %
Free-Float capitalization (SAR)
101 554 405 937
Free-Float capitalization (USD)
27 092 684 416
Average Daily Capital Traded
0.05%
Highs and lows
1 week
408.60
494.40
1 month
323.00494.40
Current year
230.00494.40
1 year
149.00494.40
3 years
63.30494.40
5 years
63.30494.40
10 years
63.30494.40
Indicators
Moving average 5 days
448.56
Moving average 20 days
389.35
Moving average 50 days
325.14
Moving average 100 days
284.77
Price spread / (MMA5)
+6.80%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-22.59%
Price spread / (MMA100)
-32.20%
STIM
RSI 9 days
56.67
RSI 14 days
63.00
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.87% | -3.76% | +63.42% | +168.20% | 81.88B | ||
| -2.78% | -6.35% | -20.00% | -13.85% | 85.7B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.14% | +0.82% | -0.90% | -8.27% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -8.62% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +4.49% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.81% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +6.89% | 33.81B | ||
| +3.16% | +3.20% | -10.00% | -30.82% | 23.21B | ||
| +0.45% | +0.83% | +1.68% | +1.29% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -6.08% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.90% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -6.39% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -5.06% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +0.79% | 14.42B | ||
| -0.57% | +1.31% | +5.24% | -2.14% | 12.52B | ||
| Average | -0.86% | +0.47% | +3.59% | +5.44% | ||
| Weighted average by Cap. | -1.55% | -0.90% | +6.54% | +19.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.42% | ||
| 2023 | +69.08% | ||
| 2022 | +80.95% | ||
| 2021 | +15.38% |
- Stock Market
- Equities
- 2082 Stock
- Quotes ACWA POWER Company
