ACUY RMPAR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.415 GBX | -1.01% |
|
-4.17% | -43.08% |
| 04-22 | Acuity RM launches counterterrorism risk management Storm in UK | AN |
| 04-04 | Certain Ordinary Shares of Drumz plc are subject to a Lock-Up Agreement Ending on 4-APR-2024. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.4 p | 3.45 p | 3.55 p | 3.45 p | 3.415 p |
| Volume | 24 209 | 0 | 502 837 | 375 510 | 8 027 |
| Change | 0.00% | +1.47% | +2.90% | -2.82% | -1.01% |
| Opening | 3.40 | 3.40 | 3.45 | 3.55 | 3.45 |
| High | 3.50 | 3.45 | 3.62 | 3.69 | 3.498 |
| Low | 3.39 | 3.40 | 3.45 | 3.43 | 3.415 |
Performance
| 1 day | -1.01% | ||
| Current month | -43.08% | ||
| Current year | -43.08% | ||
| 3 years | -49.41% | ||
| 5 years | -64.05% | ||
| 10 years | -91.19% |
Volumes
marketsDaily volume
8 027
Estimated daily volume
16 397
Avg. Volume 20 sessions
368 006
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
1 256 740.49
Avg. Volume 20 sessions USD
1 256 740.49
Record volume 1
6 355 069
Record volume 2
5 302 130
Record volume 3
3 083 168
Capital turnover ratio
0.01
Basic data
Capitalization (GBX)
2 520 593
Capitalization (USD)
3 145 574
Net sales (GBP)
60 000
Net sales (USD)
74 877
Number of employees
5
Sales / Employee (GBP)
12 000
Sales / Employee (USD)
14 975
Highs and lows
3 years
3.42
12.00
5 years
3.4212.00
10 years
3.4245.00
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.70
Moving average 50 days
3.92
Moving average 100 days
4.28
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+14.70%
Price spread / (MMA100)
+25.46%
STIM
RSI 9 days
41.87
RSI 14 days
41.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e9eef5911cb07c4c92afd.1RUaEIb2qlojZKqCYzBuOxQz3AmXMWfM2HZRXITeu1E.mUNJcsGD3yNIK93tOX4CU3lxtEzxewKljDoIbLO2-CicbF4mz6PpaA4txQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:45 | 3.415 | 7,942 | 8,027 |
Monthly variations
Annual change
| 2023 | -29.41% | ||
| 2022 | +47.83% | ||
| 2021 | +18.56% | ||
| 2020 | -51.50% | ||
| 2019 | 0.00% | ||
| 2018 | -33.33% | ||
| 2017 | -29.41% | ||
| 2016 | -43.33% | ||
| 2015 | +7.14% | ||
| 2014 | 0.00% | ||
| 2013 | +7.69% | ||
| 2012 | +100.00% | ||
| 2011 | -35.00% | ||
| 2010 | -28.57% | ||
| 2009 | +211.11% | ||
| 2008 | -87.84% | ||
| 2007 | -39.34% | ||
| 2006 | -29.07% | ||
| 2005 | -50.69% | ||
| 2004 | -7.23% | ||
| 2003 | +23.68% | ||
| 2002 | -69.84% | ||
| 2001 | -30.00% | ||
| 2000 | -94.08% | ||
| 1999 | -30.91% | ||
| 1998 | -28.57% | ||
| 1997 | -8.33% | ||
| 1996 | -11.58% | ||
| 1995 | -14.41% | ||
| 1994 | -45.32% | ||
| 1993 | +57.36% | ||
| 1992 | +53.57% |
- Stock Market
- Equities
- ENGI Stock
- Quotes ACUY RMPAR
