ACUSPHERE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | -.--% |
| 2013 | Acusphere Appoints William Ramage as Chief Development Officer | CI |
| 2013 | Acusphere, Inc. has Changed its Ticker to ACUS from ACUSD | CI |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
101
Daily volume ratio
11.88
Avg. Volume 20 sessions USD
0.00
Record volume 1
1 601 569
Record volume 2
994 455
Record volume 3
938 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4
Net sales ()
3
Free-Float
100 %
Free-Float capitalization (USD)
4
Average Daily Capital Traded
0%
Highs and lows
3 years
0.00
0.05
5 years
0.000.18
10 years
0.001.00
Indicators
RSI 9 days
46.29
RSI 14 days
47.52
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 4 | ||
| +1.00% | -1.20% | +20.81% | +56.37% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +38.45% | 21.96B | ||
| +0.65% | -2.58% | +11.68% | - | 14.09B | ||
| -0.08% | +3.92% | +12.97% | +53.43% | 13.64B | ||
| +1.66% | +0.35% | +39.74% | +86.30% | 11.43B | ||
| 0.00% | +2.77% | -8.59% | -16.18% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +20.74% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -13.00% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +12.61% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +12.05% | 4.13B | ||
| +0.46% | -1.59% | +30.18% | +158.42% | 3.7B | ||
| -0.76% | +3.05% | +25.43% | +96.93% | 3.65B | ||
| +0.87% | +5.80% | +6.19% | +71.09% | 3.31B | ||
| Average | +0.64% | +2.31% | +14.02% | +48.10% | ||
| Weighted average by Cap. | +0.85% | +1.66% | +17.20% | +49.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -100.00% | ||
| 2020 | -19.35% | ||
| 2019 | +55.00% | ||
| 2018 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -69.23% | ||
| 2015 | -56.67% | ||
| 2014 | -76.00% | ||
| 2013 | +101.61% | ||
| 2012 | -45.61% | ||
| 2011 | -16.18% | ||
| 2010 | -9.33% | ||
| 2009 | +7.14% | ||
| 2008 | -89.23% | ||
| 2007 | -73.36% | ||
| 2006 | -54.31% | ||
| 2005 | -12.89% | ||
| 2004 | -30.18% | ||
| 2003 | -37.42% |
- Stock Market
- Equities
- ACUS Stock
- Quotes Acusphere, Inc.
