ACUSENSUS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 AUD | -3.08% |
|
-3.82% | -20.25% |
| 04-18 | Acusensus Files Infringement Proceedings Against One Task | MT |
| 02-26 | Acusensus Narrows Loss in Fiscal H1 Despite 25% Rise in Revenue; Shares Jump 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.69 $ | 0.65 $ | 0.65 $ | 0.63 $ |
| Volume | 16 069 | 11 265 | 14 976 | 34 239 |
| Change | +6.15% | -5.80% | 0.00% | -3.08% |
| Opening | 0.65 | 0.66 | 0.65 | 0.65 |
| High | 0.70 | 0.66 | 0.65 | 0.65 |
| Low | 0.65 | 0.65 | 0.64 | 0.63 |
Performance
| 1 day | -3.08% | ||
| 1 week | -3.82% | ||
| Current month | -1.56% | ||
| 1 month | -8.70% | ||
| 3 months | -40.28% | ||
| 6 months | -19.23% | ||
| Current year | -20.25% | ||
| 1 year | -7.35% |
Volumes
marketsDaily volume
34 239
Estimated daily volume
34 239
Avg. Volume 20 sessions
34 314
Daily volume ratio
1.00
Avg. Volume 20 sessions AUD
21 617.82
Avg. Volume 20 sessions USD
14 466.65
Record volume 1
2 918 011
Record volume 2
1 034 453
Record volume 3
658 553
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
79 542 642
Capitalization (USD)
53 229 936
Net sales (AUD)
28 729 000
Net sales (USD)
19 225 447
Number of employees
127
Sales / Employee (AUD)
226 213
Sales / Employee (USD)
151 381
Free-Float
48.07 %
Free-Float capitalization (AUD)
38 233 868
Free-Float capitalization (USD)
25 586 105
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.63
0.70
1 month
0.630.71
Current year
0.581.17
1 year
0.581.17
3 years
0.581.17
5 years
0.581.17
10 years
0.581.17
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.68
Moving average 50 days
0.65
Moving average 100 days
0.77
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+22.94%
STIM
RSI 9 days
41.48
RSI 14 days
44.18
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -3.82% | -20.25% | -7.35% | 53.23M | ||
| -0.35% | +0.23% | -4.65% | -0.06% | 195B | ||
| -0.06% | +1.87% | +35.83% | +126.13% | 100B | ||
| +0.47% | +7.44% | +69.97% | +57.19% | 70.69B | ||
| +0.56% | +1.19% | +32.99% | +63.96% | 32.83B | ||
| +0.28% | +3.35% | +17.81% | -3.55% | 21.58B | ||
| +0.75% | +5.60% | -2.61% | +13.46% | 19.17B | ||
| +0.05% | -0.36% | +51.08% | +79.92% | 18.58B | ||
| -0.63% | +1.29% | +7.06% | -12.66% | 17.57B | ||
| -0.20% | 0.00% | +17.50% | +17.70% | 11.26B | ||
| +3.48% | +15.08% | +4.88% | -15.57% | 8.85B | ||
| -0.63% | -0.83% | +7.91% | +20.95% | 7.17B | ||
| -0.71% | -0.51% | +8.53% | +9.38% | 7.06B | ||
| -1.86% | +2.71% | +18.25% | -7.05% | 6.95B | ||
| -1.19% | +3.38% | +25.63% | -1.64% | 5.03B | ||
| +0.13% | +1.08% | +21.04% | +9.09% | 3.8B | ||
| Average | -0.19% | +1.52% | +18.19% | +21.87% | ||
| Weighted average by Cap. | -0.02% | +1.96% | +20.56% | +38.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bedcd60825e6ef63ad77e8.9ifIce2Zia2zNuUEi1d8V_2zePovjUmtkmDxa2q_dYU.uGmbG5f_vOTUVLop_BUsHM7hELRbuyKU8SWFP1vNJvOjYPhDu9PZn-pprA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:45:14 | 0.63 | 6,410 | 33,944 |
| 06:42:51 | 0.63 | 1,527 | 27,534 |
| 06:42:51 | 0.63 | 1,200 | 26,007 |
| 06:42:51 | 0.63 | 1,523 | 24,807 |
| 06:42:50 | 0.63 | 65 | 23,284 |
| 06:31:08 | 0.64 | 1,950 | 23,219 |
| 06:31:08 | 0.64 | 97 | 21,269 |
| 05:58:23 | 0.645 | 770 | 21,172 |
| 03:38:44 | 0.645 | 1,437 | 20,402 |
Monthly variations
Annual change
| 2024 | -20.25% | ||
| 2023 | -1.25% |
- Stock Market
- Equities
- ACE Stock
- Quotes Acusensus Limited
