ACURA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0041 USD | +36.67% |
|
0.00% | +4,000.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 16/05/2024 | |
|---|---|---|
| Last | 0 $ | 0 $ |
| Volume | 10 | 3 |
| Change | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Performance
| 1 day | +36.67% | ||
| Current month | -59.00% | ||
| 1 month | +46.43% | ||
| 3 months | +310.00% | ||
| Current year | +4,000.00% | ||
| 1 year | -91.80% | ||
| 3 years | -98.88% | ||
| 5 years | -97.73% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
269
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
1.10
Record volume 1
13 530 270
Record volume 2
5 143 496
Record volume 3
2 680 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
272 032
Net sales (USD)
1 563 000
Free-Float
14.61 %
Free-Float capitalization (USD)
39 536
Average Daily Capital Traded
0%
Highs and lows
1 month
0.00
0.01
Current year
0.000.05
1 year
0.000.05
3 years
0.000.75
5 years
0.000.75
10 years
0.006.75
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA20)
-19.51%
Price spread / (MMA50)
-58.54%
Price spread / (MMA100)
-36.59%
RSI 9 days
44.84
RSI 14 days
46.74
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +36.67% | 0.00% | +4,000.00% | -91.80% | 272K | ||
| +0.72% | +5.21% | +8.29% | +26.38% | 113B | ||
| -1.05% | +1.28% | +10.21% | +28.90% | 106B | ||
| -0.03% | -6.18% | +0.41% | -8.10% | 22.27B | ||
| +0.85% | +3.16% | -11.90% | -13.83% | 22.22B | ||
| -1.89% | +1.15% | -5.99% | -29.73% | 19.43B | ||
| +0.80% | +1.95% | -37.36% | -33.97% | 17.87B | ||
| +3.73% | +4.01% | -5.17% | -28.81% | 17.24B | ||
| -0.06% | +2.08% | +7.70% | +44.58% | 14.29B | ||
| +0.18% | +0.12% | +37.65% | -15.55% | 12.52B | ||
| -11.43% | -13.54% | +271.25% | +214.19% | 8.6B | ||
| +1.33% | +1.42% | -22.94% | -36.60% | 8.34B | ||
| +5.33% | +12.97% | +20.14% | +49.82% | 7.79B | ||
| +0.41% | +3.12% | -50.81% | -68.52% | 7.72B | ||
| +0.09% | +0.69% | -0.12% | +31.89% | 7.71B | ||
| -1.00% | -8.31% | -2.50% | +27.14% | 7.11B | ||
| Average | +3.06% | +0.55% | +263.68% | +6.00% | ||
| Weighted average by Cap. | +0.27% | +2.00% | +8.57% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4,000.00% | ||
| 2023 | -99.80% | ||
| 2022 | -90.00% | ||
| 2021 | +138.10% | ||
| 2020 | -8.70% | ||
| 2019 | +100.17% | ||
| 2018 | -71.55% | ||
| 2017 | -47.31% | ||
| 2016 | -69.34% | ||
| 2015 | +11.11% | ||
| 2014 | -73.05% | ||
| 2013 | -24.77% | ||
| 2012 | -36.39% | ||
| 2011 | +5.44% | ||
| 2010 | -37.90% | ||
| 2009 | -27.38% | ||
| 2008 | +20.33% | ||
| 2007 | -17.57% | ||
| 2006 | +164.29% | ||
| 2005 | -22.22% | ||
| 2004 | -20.00% | ||
| 2003 | -51.61% | ||
| 2002 | -52.31% | ||
| 2001 | +178.57% | ||
| 2000 | -25.33% | ||
| 1999 | -31.82% | ||
| 1998 | -12.00% | ||
| 1997 | -74.49% | ||
| 1996 | +71.93% | ||
| 1995 | +67.65% | ||
| 1994 | -57.50% | ||
| 1993 | -54.02% | ||
| 1992 | +43.80% | ||
| 1991 | +227.03% | ||
| 1990 | -60.64% | ||
| 1989 | +110.00% | ||
| 1988 | +54.22% | ||
| 1987 | +23.08% | ||
| 1986 | 0.00% |
- Stock Market
- Equities
- ACUR Stock
- Quotes Acura Pharmaceuticals, Inc.
