|
End-of-day quote
NYSE
|
||
| - USD | - |
|
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes |
|---|
Basic data
Market Cap (USD)
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 0 | |
| +4.16% | +4.35% | -13.08% | -3.51% | 158B | |
| +6.22% | +12.93% | +63.51% | +420.09% | 111B | |
| -1.34% | +18.24% | -28.54% | - | 59.42B | |
| +5.10% | +11.47% | -2.02% | +130.34% | 17.48B | |
| -0.81% | +6.29% | +340.23% | +269.63% | 15.68B | |
| +2.40% | -0.22% | +8.58% | +10.49% | 14.32B | |
| +0.77% | -2.29% | +12.91% | +1,341.38% | 7.72B | |
| +4.66% | +6.89% | +51.32% | +29.76% | 6.47B | |
| +2.28% | +3.62% | -11.22% | +119.89% | 5.04B | |
| Average | +1.53% | +4.15% | +46.85% | +289.76% | 39.54B | |
| Weighted average by Cap. | +0.09% | +5.28% | +22.95% | +190.05% |
Historical Quotes: Active Network Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- Stock
- Quotes Active Network Inc
Select your edition
All financial news and data tailored to specific country editions
