|
End-of-day quote
NYSE
|
||
| - USD | - |
|
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes |
|---|
Basic data
Market Cap (USD)
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 0 | |
| +1.89% | -4.62% | -2.29% | +15.81% | 192B | |
| +0.54% | +9.37% | +59.04% | +514.86% | 126B | |
| +1.28% | +5.21% | -33.00% | - | 47.85B | |
| +0.63% | +1.00% | -8.81% | +96.13% | 18.74B | |
| -2.18% | +14.65% | +283.90% | +488.27% | 17.17B | |
| +3.32% | +6.77% | +23.35% | +25.16% | 16.53B | |
| -3.30% | +5.13% | -37.85% | +1,668.69% | 6.54B | |
| +0.20% | +0.19% | +35.99% | +19.42% | 6.34B | |
| -2.90% | -0.23% | -16.06% | +137.27% | 5.42B | |
| Average | -0.07% | +4.84% | +33.81% | +370.70% | 43.63B | |
| Weighted average by Cap. | +1.11% | +0.48% | +23.82% | +232.04% |
Historical Quotes: Active Network Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- Stock
- Quotes Active Network Inc
Select your edition
All financial news and data tailored to specific country editions
