ACTION S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.8 PLN | 0.00% |
|
-1.00% | +3.02% |
| 05-08 | Who is vying for power in South Africa's 2024 election? | RE |
| 05-08 | Opposition alliance can win South African election, says chair | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.88 zł | 19.82 zł | 19.74 zł | 19.8 zł | 19.8 zł |
| Volume | 6 279 | 11 638 | 4 927 | 3 934 | 1 524 |
| Change | -0.60% | -0.30% | -0.40% | +0.30% | 0.00% |
| Opening | 20.00 | 19.90 | 19.80 | 19.76 | 19.86 |
| High | 20.20 | 19.96 | 19.88 | 19.86 | 19.86 |
| Low | 18.38 | 19.20 | 19.72 | 19.74 | 19.8 |
Performance
| 1 week | -1.00% | ||
| Current month | +1.75% | ||
| 1 month | -1.74% | ||
| 3 months | +1.85% | ||
| 6 months | +7.61% | ||
| Current year | +3.02% | ||
| 1 year | +8.79% | ||
| 3 years | +60.32% | ||
| 5 years | +518.75% | ||
| 10 years | -55.70% |
Volumes
marketsDaily volume
1 524
Estimated daily volume
8 151
Avg. Volume 20 sessions
9 597
Daily volume ratio
0.85
Avg. Volume 20 sessions PLN
190 020.60
Avg. Volume 20 sessions USD
48 225.71
Record volume 1
2 060 302
Record volume 2
1 626 429
Record volume 3
1 595 545
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
370 225 370
Capitalization (USD)
93 960 237
Net sales (PLN)
2 510 437 000
Net sales (USD)
637 128 827
Free-Float
42.76 %
Free-Float capitalization (PLN)
158 317 513
Free-Float capitalization (USD)
40 179 718
Average Daily Capital Traded
0.05%
Highs and lows
1 week
18.38
20.20
1 month
18.2620.45
Current year
18.2623.50
1 year
16.8623.50
3 years
9.0623.50
5 years
1.6623.50
10 years
1.6656.00
Indicators
Moving average 5 days
19.85
Moving average 20 days
19.72
Moving average 50 days
20.41
Moving average 100 days
19.88
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
46.63
RSI 14 days
45.50
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.00% | +3.02% | +8.79% | 93.96M | ||
| +2.37% | +5.15% | +75.32% | +199.64% | 95.73B | ||
| +2.74% | +8.27% | +2.23% | +6.44% | 30.1B | ||
| +1.55% | +4.69% | +3.95% | +27.62% | 22.94B | ||
| +3.30% | +7.50% | +12.71% | +67.14% | 20.21B | ||
| +0.79% | +8.36% | -6.23% | +35.27% | 16.26B | ||
| +0.30% | +5.11% | +1.05% | +41.95% | 13.67B | ||
| +9.87% | +11.30% | +4.60% | +81.88% | 11.75B | ||
| +1.10% | +2.63% | +14.61% | +40.39% | 10.53B | ||
| +0.45% | -2.62% | +13.08% | +122.55% | 9.89B | ||
| +1.47% | -4.43% | +12.00% | -3.13% | 8.95B | ||
| +1.61% | +1.20% | +15.69% | +44.91% | 8.32B | ||
| +3.04% | -4.30% | +91.68% | +263.38% | 7.64B | ||
| -1.43% | +4.44% | -11.54% | +36.01% | 7.38B | ||
| +0.72% | +2.53% | +15.80% | +65.57% | 6.68B | ||
| +2.43% | +3.37% | -17.40% | +14.24% | 4.4B | ||
| Average | +1.89% | +3.25% | +14.41% | +65.79% | ||
| Weighted average by Cap. | +2.24% | +4.90% | +31.90% | +102.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
247e.YwriuDHh8E7WFKLWVsguc0Z-fdAQzYoR5sGfZlhnlHQ.GTyOylDSvziCX5aANK1GHR8KSL5YnNUnjLvJHDUk9h45PZrrc5aTF5Fe1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:08 | 19.8 | 1 | 1,524 |
| 08:43:34 | 19.82 | 1 | 1,523 |
| 08:40:29 | 19.8 | 16 | 1,522 |
| 08:40:29 | 19.8 | 984 | 1,506 |
| 08:40:29 | 19.8 | 14 | 522 |
| 08:40:29 | 19.8 | 2 | 508 |
| 08:37:29 | 19.82 | 1 | 506 |
| 08:37:29 | 19.82 | 13 | 505 |
| 08:37:29 | 19.82 | 200 | 492 |
| 08:15:44 | 19.86 | 1 | 292 |
Monthly variations
Annual change
| 2024 | +3.02% | ||
| 2023 | +28.13% | ||
| 2022 | +1.69% | ||
| 2021 | +136.38% | ||
| 2020 | +100.00% | ||
| 2019 | +9.86% | ||
| 2018 | -7.49% | ||
| 2017 | -24.20% | ||
| 2016 | -86.27% | ||
| 2015 | -35.86% | ||
| 2014 | -4.19% | ||
| 2013 | +114.29% | ||
| 2012 | +21.74% | ||
| 2011 | +5.50% | ||
| 2010 | +7.99% | ||
| 2009 | +124.31% | ||
| 2008 | -78.28% | ||
| 2007 | +77.27% | ||
| 2006 | +38.01% |
- Stock Market
- Equities
- ACT Stock
- Quotes Action S.A.
