Stock ACW ACTINOGEN MEDICAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Actinogen Medical Limited

Equities

ACW

AU000000ACW3

Biotechnology & Medical Research

Market Closed - Australian S.E.
Other stock markets
 07:10:36 15/05/2024 BST 		5-day change 1st Jan Change
0.027 AUD -6.90% Intraday chart for Actinogen Medical Limited -15.62% +22.73%
05-15 Actinogen Medical Opens AU$3.9 Million Entitlement Offer; Shares Down 7% MT
05-07 Actinogen Medical Lodges Prospectus for Nearly AU$4 Million Entitlement Offer MT

Quotes 5-day view

Delayed Quote Australian S.E.
Actinogen Medical Limited(ACW) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 0.03 $ 0.028 $ 0.029 $ 0.027 $
Volume 2 479 242 1 728 899 1 986 208 2 003 462
Change 0.00% -6.67% +3.57% -6.90%
Opening 0.03 0.03 0.03 0.03
High 0.03 0.03 0.03 0.03
Low 0.03 0.03 0.03 0.03

Performance

1 day-6.90%
1 week-15.62%
Current month-28.95%
1 month-18.18%
3 months-44.90%
6 months+17.39%
Current year+22.73%
1 year-53.45%
3 years-55.74%
5 years+92.86%

Volumes

markets
Daily volume
2 003 462
Estimated daily volume
2 003 462
Avg. Volume 20 sessions
3 039 018
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
82 053.49
Avg. Volume 20 sessions USD
54 956.14
Record volume 1
296 375 799
Record volume 2
240 506 799
Record volume 3
195 004 299
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
66 715 371
Capitalization (USD)
44 683 287
Net sales (AUD)
5 254 590
Net sales (USD)
3 519 314
Number of employees
6
Sales / Employee (AUD)
875 765
Sales / Employee (USD)
586 552
Free-Float
83.27 %
Free-Float capitalization (AUD)
59 255 260
Free-Float capitalization (USD)
39 686 803
Average Daily Capital Traded
0.12%

Highs and lows

1 week
0.03
Extreme 0.026
0.03
1 month
0.03
Extreme 0.026
0.04
Current year
0.02
Extreme 0.02
0.06
1 year
0.02
Extreme 0.015
0.06
3 years
0.02
Extreme 0.015
0.20
5 years
0.01
Extreme 0.007
0.20
10 years
0.01
Extreme 0.007
0.20

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
38.03
RSI 14 days
42.07

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
ACTINOGEN MEDICAL LIMITED Stock Actinogen Medical Limited
-6.90%-15.62%+22.73%-53.45% 44.68M
MODERNA, INC. Stock Moderna, Inc.
+0.58%+5.88%+29.77%-0.92% 49.18B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+1.10%+2.55%+1.00%+22.05% 42.11B
LONZA GROUP AG Stock Lonza Group AG
+4.89%+1.10%+50.47%-8.93% 40.37B
CELLTRION, INC. Stock Celltrion, Inc.
+0.05%-1.90%-5.26%+13.23% 28.85B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+1.97%+3.22%+13.68%+56.33% 26.09B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-0.33%-3.21%-22.99%-28.52% 18.71B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
-0.77%+8.37%+8.22%+2.98% 13.26B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+1.85%+4.71%+32.41%+92.47% 12.32B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
-0.11%-1.16%-1.62%+20.90% 11.99B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+1.08%+4.44%+24.01%+27.19% 11.97B
QIAGEN N.V. Stock Qiagen N.V.
+0.84%+6.59%+2.23%-2.12% 10.07B
BACHEM HOLDING AG Stock Bachem Holding AG
+3.81%+8.92%+36.15%-8.72% 7.05B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
+1.26%-1.83%+15.77%+93.67% 6.6B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
-3.85%-4.94%+3.51%-38.57% 6.59B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+5.38%+2.82%+37.34%+48.42% 6.17B
Average+0.68%+1.18%+15.46%+14.75%
Weighted average by Cap.+1.35%+1.94%+16.24%+14.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c93b.A0glf5RskA1lLBsKNLZ9rI5VWwq_FEJj0ndhHRSwoG0.XD5MCPkryFUcSihuAPIi_8cwan3GXC8umhoNV3vK6SxRfX0dpF31aTVAdA
DatePriceVolumeDaily volume
07:10:36 0.027 100,000 2,003,457
07:10:36 0.027 11,031 1,903,457
07:10:36 0.027 193 1,892,426
06:42:54 0.028 877 1,892,233
06:40:47 0.028 1,715 1,891,356
06:38:07 0.027 597,279 1,889,641
06:38:07 0.027 103,991 1,292,362
05:55:46 0.026 2,064 1,188,371
05:37:09 0.026 48,497 1,186,307

Chart Actinogen Medical Limited

Chart Actinogen Medical Limited
More charts

Monthly variations

Annual change

2024+22.73%
2023-78.00%
2022-37.50%
2021+661.94%
2020-41.67%
2019-20.00%
2018+9.76%
2017-43.06%
2016+18.03%
2015+35.55%
2014+104.55%
2013+10.00%
2012-80.00%
2011-16.67%
2010+20.01%
2009+16.27%
2008-81.70%
2007-42.68%
  1. Stock Market
  2. Equities
  3. ACW Stock
  4. Quotes Actinogen Medical Limited