ACTER TECHNOLOGY INTEGRATION GROUP CO., LTD. Quotes Acter Technology Integration Group Co., Ltd.
Equities
603163
CNE100005NS9
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.86 CNY | +1.67% |
|
-2.29% | -18.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.16 ¥ | 27.16 ¥ | 26.95 ¥ | 26.42 ¥ | 26.86 ¥ |
| Volume | 641 150 | 457 475 | 357 725 | 485 825 | 574 825 |
| Change | -1.20% | 0.00% | -0.77% | -1.97% | +1.67% |
| Opening | 27.39 | 27.19 | 27.10 | 26.95 | 26.35 |
| High | 27.76 | 27.32 | 27.22 | 27.17 | 27.75 |
| Low | 27.08 | 26.81 | 26.79 | 26.40 | 26.03 |
Performance
| 1 day | +1.67% | ||
| 1 week | -2.29% | ||
| Current month | -5.75% | ||
| 1 month | -4.85% | ||
| 3 months | -6.57% | ||
| 6 months | -16.40% | ||
| Current year | -18.93% | ||
| 1 year | -38.38% |
Volumes
marketsDaily volume
574 825
Avg. Volume 20 sessions
703 587
Avg. Volume 20 sessions CNY
18 898 346.82
Avg. Volume 20 sessions USD
2 603 681.94
Record volume 1
13 590 000
Record volume 2
11 300 703
Record volume 3
10 874 285
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 685 044 189
Capitalization (USD)
369 926 593
Net sales (CNY)
2 008 899 470
Net sales (USD)
276 772 107
Number of employees
640
Sales / Employee (CNY)
3 138 905
Sales / Employee (USD)
432 456
Free-Float
23.36 %
Free-Float capitalization (CNY)
627 286 065
Free-Float capitalization (USD)
86 423 083
Average Daily Capital Traded
0.7%
Highs and lows
1 week
26.03
27.75
1 month
26.0030.30
Current year
23.4934.91
1 year
23.4947.00
3 years
23.0850.24
5 years
23.0850.24
10 years
23.0850.24
Indicators
Moving average 5 days
26.91
Moving average 20 days
27.74
Moving average 50 days
27.85
Moving average 100 days
28.41
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
42.39
RSI 14 days
43.90
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -2.29% | -18.93% | -38.38% | 370M | ||
| +0.88% | +4.48% | -9.67% | -1.31% | 62.29B | ||
| -0.03% | -4.25% | +0.14% | +48.53% | 58.11B | ||
| +0.01% | +0.26% | +26.97% | +46.83% | 40.11B | ||
| +0.37% | -1.44% | +13.93% | -6.64% | 31.41B | ||
| +1.05% | +2.53% | +10.42% | +28.34% | 28.19B | ||
| +0.93% | +0.93% | +14.61% | -11.91% | 20.73B | ||
| +1.25% | +1.09% | +12.58% | +24.01% | 19.01B | ||
| -1.20% | +1.08% | +76.98% | +117.19% | 17.92B | ||
| -0.43% | -2.90% | +34.48% | +11.43% | 17.17B | ||
| +0.71% | +1.78% | +12.61% | -12.46% | 15.09B | ||
| +1.28% | +7.18% | +12.88% | -3.33% | 13.1B | ||
| +0.95% | +2.02% | -6.95% | +7.63% | 12.61B | ||
| 0.00% | 0.00% | +32.62% | +41.95% | 12.25B | ||
| +0.98% | +3.68% | -2.87% | +5.64% | 12.22B | ||
| +2.57% | +3.41% | +1.25% | +31.03% | 11.51B | ||
| Average | +0.69% | +0.82% | +13.19% | +18.03% | ||
| Weighted average by Cap. | +0.52% | +0.51% | +11.76% | +22.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.93% | ||
| 2023 | +41.73% | ||
| 2022 | -25.54% |
- Stock Market
- Equities
- 603163 Stock
- Quotes Acter Technology Integration Group Co., Ltd.
