Quotes Acteos

Stocks

EOS

FR0000076861

IT Services & Consulting

Market Closed - Euronext Paris 16:55:00 25/09/2026 BST			5-day change	1st Jan Change
0.8400 ^EUR	-1.18%		-0.94%	-14.11%

09-10	Acteos postpones its half-year results
07-27	Acteos posted near-flat first-half revenue

Stock exchange

Euronext Paris EOS 0.8400 € -1.18% 392.28 €

Markets		Price	Change	Volumes
Euronext Paris	EOS	0.8400EUR	-1.18%	392.28 €
CBOE	0O69	3.500EUR	0.00%	0 €
Börse Stuttgart	A3C	0.8380EUR	-1.18%	0 €
CBOE	EOSp	0.8700EUR	0.00%	0 €

Quotes 5-day view: Acteos

Real-time Euronext Paris

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	€0.8500	€0.8500	€0.8500	€0.8500	€0.8400
Volume	43	438	61	30	467
Change	+0.24%	0.00%	0.00%	0.00%	-1.18%
Opening	€0.8700	€0.8520	€0.8700	€0.8520	€0.8480
High	€0.8700	€0.8520	€0.8700	€0.8520	€0.8700
Low	€0.8500	€0.8500	€0.8500	€0.8500	€0.8400

Performance

1 day	-1.18%
1 week	-0.94%
Current month	-2.33%
1 month	-0.94%
3 months	+1.20%
Current year	-14.11%
1 year	-12.50%
3 years	-36.12%
5 years	-63.32%
10 years	-26.96%

Volumes

markets

Daily volume

467

Estimated daily volume

467

Avg. Volume 20 sessions

493

Daily volume ratio

0.95

Avg. Volume 20 sessions

414.12

Avg. Volume 20 sessions USD

471.68

Record volume 1

497,356

Record volume 2

390,343

Record volume 3

313,470

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,794,329

Market Cap (USD)

3,184,421

Net sales ()

8,442,115

Net sales (USD)

9,620,644

Number of employees

Sales / Employee (EUR)

179,619

Sales / Employee (USD)

204,695

Free-Float

36.24%

Free-Float capitalization (EUR)

1,020,848

Free-Float capitalization (USD)

1,163,359

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.848

Moving average 20 days

0.8558

Moving average 50 days

0.8449

Moving average 100 days

0.8632

Price spread / (MMA5)

+0.95%

Price spread / (MMA20)

+1.88%

Price spread / (MMA50)

+0.58%

Price spread / (MMA100)

+2.76%

RSI 9 days

47.19

RSI 14 days

49.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ACTEOS	-1.18%	-0.94%	-12.50%	-36.12%	3.18M
IBM	-0.68%	-1.76%	-20.68%	+57.44%	212B
SNOWFLAKE INC.	+0.58%	+1.06%	+49.55%	+128.45%	118B
ACCENTURE PLC	-0.73%	-2.86%	-26.30%	-43.30%	108B
TATA CONSULTANCY SERVICES LTD.	-0.24%	-1.09%	-28.18%	-41.94%	78.59B
RELX PLC	+0.08%	+1.12%	-27.59%	-8.28%	58.2B
FUJITSU LIMITED	+0.88%	+1.23%	+12.11%	+121.44%	44.4B
INFOSYS LIMITED	-1.41%	-4.87%	-30.97%	-31.52%	42.26B
NEC CORPORATION	+0.48%	+0.06%	+2.34%	+196.31%	40.58B
HCL TECHNOLOGIES LIMITED	+1.16%	+0.70%	-9.84%	-0.27%	35.52B
Average	-0.11%	-0.73%	-9.21%	+34.22%	73.82B
Weighted average by Cap.	-0.17%	-0.95%	-8.41%	+41.97%

See all sector performances

Historical Quotes: Acteos

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

eef8484e7f.iTKrkS-BZkeYlI5sf21X6N30zo4jujpGJ_8h1zFsX_E.6ESZpkrMDgvd0LYtGDknp7LZoNFsw1gLc4hvvl4UCpO-XMTde_QuI6rO6Q

Date	Price	Volume	Total
14:28:50	0.8400	26	464
14:28:50	0.8480	136	438
10:10:58	0.8480	80	302
10:10:58	0.8500	220	222
08:02:30	0.8700	1	2

Chart

Duration

Period

More charts

Price Extremes

1 week	0.84	0.87
1 month	0.84	0.87
Current year	0.77	0.98
1 year	0.77	1.14
3 years	0.77	1.56
5 years	0.77	2.4
10 years	0.77	6.46

Monthly variations

Annual variations

2026	-14.11%
2025	+6.54%
2024	-26.56%
2023	-14.97%
2022	-18.33%
2021	-30.50%
2020	+102.34%
2019	-7.91%
2018	-56.97%
2017	+199.07%
2016	-14.29%
2015	-46.84%
2014	-13.19%
2013	+41.45%
2012	-16.09%
2011	-8.37%
2010	+13.57%
2009	+84.17%
2008	-62.85%
2007	-29.17%
2006	+39.88%
2005	+47.51%
2004	+62.50%
2003	-53.90%
2002	+32.29%
2001	-73.29%
2000	-60.26%