|
Market Closed -
Euronext Paris
16:55:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.8100 EUR | 0.00% |
|
+2.53% | -17.18% |
Stock exchange
Euronext Paris
EOS 0.8100 €
0.00%
6.48
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EOS | 0.8100EUR | 0.00% | 6.48 € | ||
CBOE
| 0O69 | 3.500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| A3C | 0.7740EUR | -0.51% | 0 € | |
|
CBOE
| EOSp | 0.8700EUR | 0.00% | 0 € |
Quotes 5-day view: Acteos
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.7900 | €0.7900 | €0.8100 | €0.8100 | €0.8100 |
| Volume | 24 | 44 | 509 | 204 | 8 |
| Change | 0.00% | 0.00% | +2.53% | 0.00% | 0.00% |
| Opening | €0.8100 | €0.8100 | €0.8100 | €0.7900 | €0.8100 |
| High | €0.8100 | €0.8100 | €0.8100 | €0.8100 | €0.8100 |
| Low | €0.7900 | €0.7900 | €0.7800 | €0.7800 | €0.8100 |
Performance
| 1 week | +2.53% | ||
| Current month | +3.58% | ||
| 1 month | -6.90% | ||
| 6 months | -7.74% | ||
| Current year | -17.18% | ||
| 1 year | -22.49% | ||
| 3 years | -40.44% | ||
| 5 years | -65.38% | ||
| 10 years | -24.30% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
335
Daily volume ratio
0.02
Avg. Volume 20 sessions
271.35
Avg. Volume 20 sessions USD
304.98
Record volume 1
497,356
Record volume 2
390,343
Record volume 3
313,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,694,532
Market Cap (USD)
3,031,311
Net sales ()
8,442,115
Net sales (USD)
9,497,261
Number of employees
47
Sales / Employee (EUR)
179,619
Sales / Employee (USD)
202,069
Free-Float
36.24%
Free-Float capitalization (EUR)
984,389
Free-Float capitalization (USD)
1,107,424
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.802
Moving average 20 days
0.814
Moving average 50 days
0.8344
Moving average 100 days
0.8442
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+4.22%
RSI 9 days
50.66
RSI 14 days
47.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.53% | -22.49% | -40.44% | 3.03M | |
| -0.85% | +2.21% | -15.88% | +66.76% | 219B | |
| -2.45% | +5.05% | -2.15% | +15.43% | 198B | |
| +2.12% | +9.86% | -1.85% | -24.78% | 137B | |
| -8.43% | -16.82% | +27.82% | +89.26% | 108B | |
| -6.33% | -17.91% | +40.16% | +366.54% | 106B | |
| +4.89% | +14.33% | -17.02% | -30.05% | 93.97B | |
| +0.97% | +7.13% | -13.17% | +0.73% | 67.63B | |
| +4.61% | +13.46% | -21.09% | -19.03% | 49.56B | |
| +3.22% | +4.07% | +17.07% | +159.34% | 48.6B | |
| Average | -0.22% | +2.39% | -0.86% | +58.37% | 102.71B | |
| Weighted average by Cap. | -1.02% | +1.77% | +0.38% | +64.86% |
Historical Quotes: Acteos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.78 |  | 0.81 |
| 1 month | 0.78 | | 0.87 |
| Current year | 0.77 | | 0.98 |
| 1 year | 0.77 | | 1.05 |
| 3 years | 0.77 | | 1.56 |
| 5 years | 0.77 | | 2.38 |
| 10 years | 0.77 | | 6.46 |
Monthly variations
Annual variations
| 2026 | -17.18% | ||
| 2025 | +6.54% | ||
| 2024 | -26.56% | ||
| 2023 | -14.97% | ||
| 2022 | -18.33% | ||
| 2021 | -30.50% | ||
| 2020 | +102.34% | ||
| 2019 | -7.91% | ||
| 2018 | -56.97% | ||
| 2017 | +199.07% | ||
| 2016 | -14.29% | ||
| 2015 | -46.84% | ||
| 2014 | -13.19% | ||
| 2013 | +41.45% | ||
| 2012 | -16.09% | ||
| 2011 | -8.37% | ||
| 2010 | +13.57% | ||
| 2009 | +84.17% | ||
| 2008 | -62.85% | ||
| 2007 | -29.17% | ||
| 2006 | +39.88% | ||
| 2005 | +47.51% | ||
| 2004 | +62.50% | ||
| 2003 | -53.90% | ||
| 2002 | +32.29% | ||
| 2001 | -73.29% | ||
| 2000 | -60.26% |
- Stock Market
- Stocks
- EOS Stock
- Quotes Acteos
Select your edition
All financial news and data tailored to specific country editions
