Quotes Acteos

Stocks

EOS

FR0000076861

IT Services & Consulting

Market Closed - Euronext Paris 16:55:00 14/08/2026 BST			5-day change	1st Jan Change
0.8120 ^EUR	+0.25%		-4.47%	-16.97%

07-27	Acteos posted near-flat first-half revenue
03-13	Acteos narrows annual losses, shares climb

Stock exchange

Euronext Paris EOS 0.8120 € +0.25% 0.81 €

Markets		Price	Change	Volumes
Euronext Paris	EOS	0.8120EUR	+0.25%	0.81 €
CBOE	0O69	3.500EUR	0.00%	0 €
Börse Stuttgart	A3C	0.8060EUR	-0.25%	0 €
CBOE	EOSp	0.9400EUR	0.00%	0 €

Quotes 5-day view: Acteos

Real-time Euronext Paris

	07/08/2026	10/08/2026	11/08/2026	12/08/2026	13/08/2026
Last	€0.8500	€0.8500	€0.8500	€0.8500	€0.8100
Volume	31	267	373	3,882	21
Change	0.00%	0.00%	0.00%	0.00%	-4.71%
Opening	€0.8500	€0.8300	€0.8480	€0.8500	€0.8280
High	€0.8500	€0.8500	€0.8500	€0.8500	€0.8280
Low	€0.8500	€0.8300	€0.8480	€0.7900	€0.8100

Performance

1 day	+0.25%
1 week	-4.47%
Current month	-4.47%
1 month	-2.17%
3 months	-12.69%
6 months	-15.42%
Current year	-16.97%
1 year	-33.44%
3 years	-41.58%
5 years	-66.86%
10 years	-21.17%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

1,273

Daily volume ratio

Avg. Volume 20 sessions

1,033.68

Avg. Volume 20 sessions USD

1,195.51

Record volume 1

497,356

Record volume 2

390,343

Record volume 3

313,470

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,684,895

Market Cap (USD)

3,108,597

Net sales ()

8,442,115

Net sales (USD)

9,774,360

Number of employees

Sales / Employee (EUR)

179,619

Sales / Employee (USD)

207,965

Free-Float

36.24 %

Free-Float capitalization (EUR)

980,868

Free-Float capitalization (USD)

1,135,659

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

0.842

Moving average 20 days

0.8385

Moving average 50 days

0.8493

Moving average 100 days

0.8718

Price spread / (MMA5)

+3.69%

Price spread / (MMA20)

+3.26%

Price spread / (MMA50)

+4.59%

Price spread / (MMA100)

+7.36%

STIM

RSI 9 days

56.36

RSI 14 days

52.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ACTEOS	+0.25%	-4.47%	-33.44%	-41.58%	3.11M
IBM	-0.82%	-0.90%	-0.83%	+65.70%	223B
SNOWFLAKE INC.	-2.18%	-0.11%	+69.37%	+115.96%	117B
ACCENTURE PLC	-1.19%	+0.43%	-28.31%	-43.38%	109B
TATA CONSULTANCY SERVICES LTD.	-0.59%	-0.51%	-22.24%	-31.54%	90.04B
RELX PLC	+1.41%	-3.84%	-28.42%	-2.32%	58.73B
INFOSYS LIMITED	-0.49%	+0.36%	-18.04%	-14.77%	49.86B
NEC CORPORATION	+5.10%	+10.19%	+12.23%	+259.04%	40.92B
FUJITSU LIMITED	+2.43%	+7.32%	+8.75%	+112.39%	40.82B
HCL TECHNOLOGIES LIMITED	-0.73%	+1.87%	-9.40%	+16.10%	38.84B
Average	+0.32%	+1.62%	-5.03%	+43.56%	76.88B
Weighted average by Cap.	-0.39%	+2.38%	+0.98%	+46.31%

See all sector performances

Historical Quotes: Acteos

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2969c4d4b42.arOb6uEfKb_C4Hls0CiL46vceMI2QRwTl4LPojqJK0U.JNzThKx-Wsi0uTA1kUS-2-WqTK9SeWlL1cX_kEO7GQImh66EuGpR-4C4PA

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Course Extremes

1 week	0.79	0.85
1 month	0.79	0.87
Current year	0.78	0.98
1 year	0.78	1.21
3 years	0.78	1.56
5 years	0.78	2.8
10 years	0.78	6.46

Monthly variations

Annual variations

2026	-17.18%
2025	+6.54%
2024	-26.56%
2023	-14.97%
2022	-18.33%
2021	-30.50%
2020	+102.34%
2019	-7.91%
2018	-56.97%
2017	+199.07%
2016	-14.29%
2015	-46.84%
2014	-13.19%
2013	+41.45%
2012	-16.09%
2011	-8.37%
2010	+13.57%
2009	+84.17%
2008	-62.85%
2007	-29.17%
2006	+39.88%
2005	+47.51%
2004	+62.50%
2003	-53.90%
2002	+32.29%
2001	-73.29%
2000	-60.26%