Quotes Acteos

Stocks

EOS

FR0000076861

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 16:55:00 03/07/2026 BST			5-day change	1st Jan Change
0.8200 ^EUR	-2.38%		-1.20%	-16.16%

03-13	Acteos narrows annual losses, shares climb
03-11	Acteos SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Acteos

Real-time Euronext Paris

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	€0.8300	€0.8380	€0.8400	€0.8400	€0.8200
Volume	2,137	626	138	373	711
Change	0.00%	+0.96%	+0.24%	0.00%	-2.38%
Opening	€0.8600	€0.8300	€0.8400	€0.8400	€0.8400
High	€0.8600	€0.8380	€0.8400	€0.8400	€0.8400
Low	€0.8300	€0.8200	€0.8400	€0.8200	€0.8200

Performance

1 day	-2.38%
1 week	-1.20%
Current month	-2.15%
1 month	-10.87%
3 months	-4.65%
6 months	-12.77%
Current year	-16.16%
1 year	-31.67%
3 years	-42.66%
5 years	-69.85%
10 years	-26.13%

Volumes

markets

Daily volume

711

Estimated daily volume

711

Avg. Volume 20 sessions

861

Daily volume ratio

0.83

Avg. Volume 20 sessions

706.02

Avg. Volume 20 sessions USD

807.26

Record volume 1

497,356

Record volume 2

390,343

Record volume 3

313,470

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,727,798

Market Cap (USD)

3,120,336

Net sales ()

8,442,115

Net sales (USD)

9,656,961

Number of employees

Sales / Employee (EUR)

179,619

Sales / Employee (USD)

205,467

Free-Float

36.24 %

Free-Float capitalization (EUR)

996,542

Free-Float capitalization (USD)

1,139,947

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.8336

Moving average 20 days

0.8684

Moving average 50 days

0.8971

Moving average 100 days

0.8888

Price spread / (MMA5)

+1.66%

Price spread / (MMA20)

+5.90%

Price spread / (MMA50)

+9.40%

Price spread / (MMA100)

+8.39%

RSI 9 days

36.54

RSI 14 days

37.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ACTEOS	-2.38%	-1.20%	-31.67%	-42.66%	3.12M
IBM	+1.14%	+6.59%	-0.84%	+116.59%	272B
SNOWFLAKE INC.	-0.40%	+4.49%	+17.45%	+46.99%	90.17B
ACCENTURE PLC	+4.74%	+6.49%	-54.93%	-55.83%	84.05B
TATA CONSULTANCY SERVICES LTD.	+1.23%	-0.06%	-38.44%	-36.02%	79.55B
RELX PLC	-0.81%	-1.23%	-40.15%	-10.30%	54.92B
INFOSYS LIMITED	+0.61%	+0.58%	-35.31%	-21.48%	44.51B
FUJITSU LIMITED	-0.54%	+3.97%	-1.28%	+78.19%	35.78B
NEC CORPORATION	-0.76%	+9.83%	+4.20%	+194.93%	34.28B
HCL TECHNOLOGIES LIMITED	+5.65%	+3.48%	-33.47%	-3.61%	32.37B
Average	+0.85%	+5.12%	-21.44%	+26.68%	72.77B
Weighted average by Cap.	+1.22%	+8.14%	-15.24%	+49.81%

See all sector performances

Historical Quotes: Acteos

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ade4129f883890b0df3717e8a91cbf77.3-4kz8SlOQT0KTC69lCwLguS65lTDRjq6lbaw90NJlY.uIpVo6DAXXSEfWbPnCPgVmX5u_UMR0uNjGatl5VPZC-VlHuVr91qaKxkAA

Date	Price	Volume	Total
16:35:14	0.8200	260	401
16:35:14	0.8200	77	141
16:16:45	0.8400	8	64
10:38:53	0.8380	15	56
08:32:46	0.8200	40	41

Chart

Duration

Period

More charts

Course Extremes

1 week	0.82	0.86
1 month	0.82	0.94
Current year	0.78	0.98
1 year	0.78	1.3
3 years	0.78	1.62
5 years	0.78	2.8
10 years	0.78	6.46

Monthly variations

Annual variations

2026	-16.16%
2025	+6.54%
2024	-26.56%
2023	-14.97%
2022	-18.33%
2021	-30.50%
2020	+102.34%
2019	-7.91%
2018	-56.97%
2017	+199.07%
2016	-14.29%
2015	-46.84%
2014	-13.19%
2013	+41.45%
2012	-16.09%
2011	-8.37%
2010	+13.57%
2009	+84.17%
2008	-62.85%
2007	-29.17%
2006	+39.88%
2005	+47.51%
2004	+62.50%
2003	-53.90%
2002	+32.29%
2001	-73.29%
2000	-60.26%