|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0725 USD | 0.00% |
|
-8.23% | -85.34% |
Quotes 5-day view: Actelis Networks, Inc.
Delayed Quote OTC Markets
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0790 $ | 0.0789 $ | 0.0724 $ | 0.0725 $ | 0.0725 $ |
| Volume | 93,689 | 224,857 | 199,578 | 206,796 | 67,715 |
| Change | -1.25% | -0.13% | -8.24% | +0.14% | 0.00% |
| Opening | 0.0760 $ | 0.0725 $ | 0.0710 $ | 0.0740 $ | 0.0710 $ |
| High | 0.0800 $ | 0.0790 $ | 0.0790 $ | 0.0788 $ | 0.0740 $ |
| Low | 0.0710 $ | 0.0715 $ | 0.0710 $ | 0.0710 $ | 0.0710 $ |
Performance
| 1 week | -8.23% | ||
| Current month | -21.96% | ||
| 1 month | -22.29% | ||
| 3 months | -83.14% | ||
| 6 months | -87.69% | ||
| Current year | -85.34% | ||
| 1 year | -98.87% | ||
| 3 years | -99.77% |
Volumes
marketsDaily volume
67,715
Estimated daily volume
87,854
Avg. Volume 20 sessions
198,637
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
14,401.18
Record volume 1
1,069,328,188
Record volume 2
380,114,689
Record volume 3
69,237,503
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,869,999
Net sales (USD)
3,671,000
Number of employees
36
Sales / Employee (USD)
101,972
Free-Float
96.22 %
Free-Float capitalization (USD)
1,799,493
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
0.0766
Moving average 20 days
0.0833
Moving average 50 days
0.0965
Moving average 100 days
0.2165
Price spread / (MMA5)
+5.66%
Price spread / (MMA20)
+14.90%
Price spread / (MMA50)
+33.10%
Price spread / (MMA100)
+198.62%
STIM
RSI 9 days
34.53
RSI 14 days
37.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.23% | -98.87% | -99.77% | 1.87M | |
| +4.85% | +1.53% | +101.06% | +288.46% | 105B | |
| +0.77% | +2.19% | +8.02% | +23.96% | 81.92B | |
| +4.53% | +5.46% | +309.27% | +1,170.09% | 69.14B | |
| -0.21% | +3.71% | +14.75% | +75.51% | 61.37B | |
| +2.16% | +3.95% | +39.82% | +111.61% | 49.85B | |
| +3.13% | +6.42% | +232.28% | +555.47% | 44.1B | |
| +2.91% | +7.70% | +139.61% | +331.97% | 39.69B | |
| +2.31% | +1.82% | +73.40% | +383.55% | 37.18B | |
| +0.87% | -2.52% | -18.42% | -20.78% | 28.14B | |
| Average | +2.13% | +2.07% | +80.09% | +282.01% | 51.68B | |
| Weighted average by Cap. | +2.59% | +3.60% | +103.67% | +338.27% |
Historical Quotes: Actelis Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8356287c37509b697e0787.1mw_nyWlDN4KtlDJV8nlRx0HdBappT-jtA5Q49mJ-qg.jzNv7mrvRYtA4DiaEaGLJVFLHyf66HWXzFwq14bRyPucGXTTU9x2j37SaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:08:08 | 0.0725 | 250 | 67,031 |
| 17:34:12 | 0.0740 | 993 | 66,781 |
| 17:25:08 | 0.0721 | 1,000 | 65,788 |
| 16:58:33 | 0.0740 | 2,144 | 64,788 |
| 16:58:33 | 0.0721 | 2,144 | 62,644 |
| 16:41:46 | 0.0740 | 100 | 60,500 |
| 16:36:37 | 0.0725 | 200 | 60,400 |
| 16:31:37 | 0.0725 | 10,000 | 60,200 |
| 16:28:57 | 0.0740 | 100 | 50,200 |
| 16:28:33 | 0.0722 | 100 | 50,100 |
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.1 |
| Current year | 0.03 | | 0.73 |
| 1 year | 0.03 | | 8.6 |
| 3 years | 0.03 | | 46 |
| 5 years | 0.03 | | 394 |
| 10 years | 0.03 | | 394 |
Monthly variations
Annual variations
| 2026 | -85.34% | ||
| 2025 | -96.31% | ||
| 2024 | +19.64% | ||
| 2023 | -76.53% | ||
| 2022 | -80.12% |
- Stock Market
- Stocks
- ASNS Stock
- Quotes Actelis Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
