|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0745 USD | -0.67% |
|
+2.76% | -84.94% |
Quotes 5-day view: Actelis Networks, Inc.
Delayed Quote OTC Markets
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0725 | US$0.0740 | US$0.0749 | US$0.0750 | US$0.0745 |
| Volume | 206,796 | 88,041 | 174,721 | 105,493 | 67,402 |
| Change | +0.14% | +2.07% | +1.22% | +0.13% | -0.67% |
| Opening | US$0.0740 | US$0.0710 | US$0.0768 | US$0.0712 | US$0.0750 |
| High | US$0.0788 | US$0.0740 | US$0.0840 | US$0.0750 | US$0.0750 |
| Low | US$0.0710 | US$0.0710 | US$0.0711 | US$0.0710 | US$0.0710 |
Performance
| 1 day | -0.67% | ||
| 1 week | +2.76% | ||
| Current month | -19.81% | ||
| 1 month | -17.22% | ||
| 3 months | -81.47% | ||
| 6 months | -85.81% | ||
| Current year | -84.94% | ||
| 1 year | -98.78% | ||
| 3 years | -99.75% |
Volumes
marketsDaily volume
67,402
Estimated daily volume
170,049
Avg. Volume 20 sessions
177,165
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
13,198.79
Record volume 1
1,069,328,188
Record volume 2
380,114,689
Record volume 3
69,237,503
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,934,482
Net sales (USD)
3,671,000
Number of employees
36
Sales / Employee (USD)
101,972
Free-Float
96.22 %
Free-Float capitalization (USD)
1,861,544
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
0.0738
Moving average 20 days
0.0807
Moving average 50 days
0.0907
Moving average 100 days
0.2043
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+21.74%
Price spread / (MMA100)
+174.23%
STIM
RSI 9 days
40.02
RSI 14 days
39.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +2.76% | -98.78% | -99.75% | 1.93M | |
| +0.19% | -0.87% | +86.10% | +265.41% | 105B | |
| +1.70% | +0.54% | +6.75% | +26.23% | 80.81B | |
| +2.60% | +0.38% | +289.07% | +1,126.66% | 68.69B | |
| +0.90% | +0.31% | +17.08% | +76.71% | 61.04B | |
| -0.39% | +1.72% | +37.44% | +116.83% | 50.62B | |
| +0.10% | -0.39% | +216.77% | +552.59% | 43.54B | |
| -0.62% | -1.00% | +124.33% | +316.05% | 39.13B | |
| +2.20% | +2.25% | +70.21% | +381.78% | 37.65B | |
| -0.89% | -6.13% | -23.45% | -24.36% | 27.2B | |
| Average | +0.58% | +0.13% | +72.55% | +273.81% | 51.4B | |
| Weighted average by Cap. | +0.83% | -0.40% | +94.78% | +327.23% |
Historical Quotes: Actelis Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67f016f8c8736a.rX340GiviWRN9VGOsFHSgbswJZoqTbP_0qZS7-ttK2k.1yisqg7s4wEKhgvH1WC2teIJHdUdJuvHhddgga88YznsMIuHKvvPVnisBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:59:29 | 0.0745 | 10,000 | 67,312 |
| 16:59:29 | 0.0740 | 10,000 | 57,312 |
| 16:10:29 | 0.0710 | 20,000 | 47,312 |
| 16:05:06 | 0.0745 | 100 | 27,312 |
| 15:54:16 | 0.0710 | 20,000 | 27,212 |
| 14:59:52 | 0.0745 | 854 | 7,212 |
| 14:55:55 | 0.0745 | 854 | 6,358 |
| 14:55:55 | 0.0724 | 2,650 | 5,504 |
| 14:32:01 | 0.0745 | 854 | 2,854 |
| 14:30:02 | 0.0710 | 1,000 | 2,000 |
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.1 |
| Current year | 0.03 | | 0.73 |
| 1 year | 0.03 | | 8.6 |
| 3 years | 0.03 | | 46 |
| 5 years | 0.03 | | 394 |
| 10 years | 0.03 | | 394 |
Monthly variations
Annual variations
| 2026 | -84.84% | ||
| 2025 | -96.31% | ||
| 2024 | +19.64% | ||
| 2023 | -76.53% | ||
| 2022 | -80.12% |
- Stock Market
- Stocks
- ASNS Stock
- Quotes Actelis Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
