|
Market Closed -
OTC Markets
20:51:27 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0430 USD | +1.18% |
|
+1.18% | -91.31% |
Stock exchange
OTC Markets
ASNS 0.0430 $
+1.18%
350.36
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASNS | 0.0430USD | +1.18% | 350.36 $ |
Quotes 5-day view: Actelis Networks, Inc.
Delayed Quote OTC Markets
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0425 | US$0.0430 | US$0.0430 | US$0.0425 | US$0.0430 |
| Volume | 140,470 | 21,317 | 57,212 | 70,324 | 8,148 |
| Change | 0.00% | +1.18% | 0.00% | -1.16% | +1.18% |
| Opening | US$0.0430 | US$0.0425 | US$0.0430 | US$0.0414 | US$0.0395 |
| High | US$0.0430 | US$0.0430 | US$0.0430 | US$0.0449 | US$0.0430 |
| Low | US$0.0390 | US$0.0400 | US$0.0411 | US$0.0387 | US$0.0395 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.18% | ||
| Current month | +1.18% | ||
| 1 month | +2.38% | ||
| 3 months | -50.00% | ||
| 6 months | -76.76% | ||
| Current year | -91.31% | ||
| 1 year | -98.81% | ||
| 3 years | -99.69% |
Volumes
marketsDaily volume
8,148
Estimated daily volume
8,148
Avg. Volume 20 sessions
134,796
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
5,796.23
Record volume 1
1,069,328,188
Record volume 2
380,114,689
Record volume 3
69,237,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,240,015
Net sales (USD)
3,671,000
Number of employees
37
Sales / Employee (USD)
99,216
Free-Float
96.74 %
Free-Float capitalization (USD)
1,199,606
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
0.0428
Moving average 20 days
0.0447
Moving average 50 days
0.0618
Moving average 100 days
0.0761
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+43.72%
Price spread / (MMA100)
+76.98%
STIM
RSI 9 days
32.6
RSI 14 days
33.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +1.18% | -98.81% | -99.69% | 1.24M | |
| +0.71% | +1.26% | +61.76% | +187.90% | 91.92B | |
| -1.23% | -5.73% | -0.35% | +9.60% | 73.3B | |
| -0.02% | -1.35% | +11.66% | +47.16% | 57.84B | |
| +0.57% | -0.49% | +120.99% | +735.86% | 54.61B | |
| -0.78% | -3.31% | +8.77% | +70.68% | 41.87B | |
| +0.14% | -1.93% | +96.42% | +322.96% | 36.27B | |
| -0.25% | -2.50% | +59.59% | +213.56% | 32.7B | |
| +0.10% | -0.62% | +18.59% | +225.33% | 32.43B | |
| +0.69% | -2.46% | -21.58% | -23.78% | 26.8B | |
| Average | +0.11% | -2.15% | +25.70% | +168.96% | 44.77B | |
| Weighted average by Cap. | -0.03% | -2.24% | +41.92% | +199.26% |
Historical Quotes: Actelis Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee19bd56cdbffb7402900af0309e9d.nfeIKo5gvDos-ISjYvNwJ8AhPH8HIPffJgIAlBmkrSo.7LHvecgs8gJclN3nWpcSU40YZhROFc-QQ09T93aX5UOow_lv5TmEa36P8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:51:27 | 0.0430 | 100 | 7,772 |
| 20:43:02 | 0.0400 | 200 | 7,672 |
| 20:29:35 | 0.0415 | 150 | 7,472 |
| 20:06:02 | 0.0415 | 100 | 7,322 |
| 18:55:04 | 0.0430 | 100 | 7,222 |
| 18:54:40 | 0.0410 | 100 | 7,122 |
| 18:54:15 | 0.0400 | 3,000 | 7,022 |
| 18:47:00 | 0.0430 | 100 | 4,022 |
| 18:46:41 | 0.0425 | 100 | 3,922 |
| 18:46:41 | 0.0415 | 100 | 3,822 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.06 |
| Current year | 0.03 | | 0.73 |
| 1 year | 0.03 | | 8.6 |
| 3 years | 0.03 | | 46 |
| 5 years | 0.03 | | 394 |
| 10 years | 0.03 | | 394 |
Monthly variations
Annual variations
| 2026 | -91.31% | ||
| 2025 | -96.31% | ||
| 2024 | +19.64% | ||
| 2023 | -76.53% | ||
| 2022 | -80.12% |
- Stock Market
- Stocks
- ASNS Stock
- Quotes Actelis Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
