|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0797 USD | -0.38% |
|
+7.70% | -83.89% |
Quotes 5-day view: Actelis Networks, Inc.
Delayed Quote OTC Markets
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0740 | US$0.0749 | US$0.0750 | US$0.0800 | US$0.0797 |
| Volume | 88,041 | 174,721 | 105,493 | 128,892 | 173,662 |
| Change | +2.07% | +1.22% | +0.13% | +6.67% | -0.38% |
| Opening | US$0.0710 | US$0.0768 | US$0.0712 | US$0.0750 | US$0.0799 |
| High | US$0.0740 | US$0.0840 | US$0.0750 | US$0.0800 | US$0.0799 |
| Low | US$0.0710 | US$0.0711 | US$0.0710 | US$0.0710 | US$0.0710 |
Performance
| 1 day | -0.38% | ||
| 1 week | +7.70% | ||
| Current month | -14.21% | ||
| 1 month | -11.44% | ||
| 3 months | -79.27% | ||
| 6 months | -84.82% | ||
| Current year | -83.89% | ||
| 1 year | -98.71% | ||
| 3 years | -99.73% |
Volumes
marketsDaily volume
173,662
Estimated daily volume
468,815
Avg. Volume 20 sessions
146,681
Daily volume ratio
3.2
Avg. Volume 20 sessions USD
11,690.48
Record volume 1
1,069,328,188
Record volume 2
380,114,689
Record volume 3
69,237,503
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,063,448
Net sales (USD)
3,671,000
Number of employees
36
Sales / Employee (USD)
101,972
Free-Float
96.22 %
Free-Float capitalization (USD)
1,985,648
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
0.0753
Moving average 20 days
0.0799
Moving average 50 days
0.09
Moving average 100 days
0.2004
Price spread / (MMA5)
-5.52%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+12.92%
Price spread / (MMA100)
+151.44%
STIM
RSI 9 days
40.26
RSI 14 days
39.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +7.70% | -98.71% | -99.73% | 2.06M | |
| -2.79% | -5.52% | +84.28% | +267.06% | 108B | |
| -0.95% | +0.35% | +5.00% | +25.02% | 82.38B | |
| -4.34% | -6.67% | +273.71% | +1,097.91% | 70.91B | |
| +0.90% | +0.72% | +16.63% | +76.71% | 61.52B | |
| -1.40% | +0.70% | +35.25% | +113.80% | 50.54B | |
| -2.39% | -2.58% | +205.59% | +536.98% | 43.69B | |
| -0.93% | -1.99% | +120.90% | +312.18% | 38.97B | |
| -4.17% | -4.65% | +62.14% | +366.60% | 38.34B | |
| -0.90% | -4.56% | -24.53% | -25.04% | 27B | |
| Average | -1.71% | +1.32% | +68.02% | +267.15% | 52.12B | |
| Weighted average by Cap. | -1.95% | +0.82% | +90.42% | +322.70% |
Historical Quotes: Actelis Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a006.o8XtO90nIfNvzYzQR5-Qy9_5_D4vFnyMhKwbjq6qaIc.9faVSahwcLg5g76TMs3AmbuaqnV6cRv5vc5Q9sjaXeybvIMP7VJliQbgtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:39:21 | 0.0797 | 100 | 173,544 |
| 16:38:58 | 0.0759 | 100 | 173,444 |
| 16:36:18 | 0.0782 | 2,500 | 173,344 |
| 16:13:53 | 0.0796 | 100 | 170,844 |
| 16:13:53 | 0.0759 | 100 | 170,744 |
| 15:34:12 | 0.0778 | 25,000 | 170,644 |
| 15:34:05 | 0.0778 | 25,000 | 145,644 |
| 15:17:40 | 0.0737 | 100 | 120,644 |
| 15:17:01 | 0.0710 | 2,071 | 120,544 |
| 15:13:22 | 0.0712 | 3,000 | 118,473 |
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.09 |
| Current year | 0.03 | | 0.73 |
| 1 year | 0.03 | | 8.6 |
| 3 years | 0.03 | | 46 |
| 5 years | 0.03 | | 394 |
| 10 years | 0.03 | | 394 |
Monthly variations
Annual variations
| 2026 | -83.83% | ||
| 2025 | -96.31% | ||
| 2024 | +19.64% | ||
| 2023 | -76.53% | ||
| 2022 | -80.12% |
- Stock Market
- Stocks
- ASNS Stock
- Quotes Actelis Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
