|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0770 USD | -3.75% |
|
+6.21% | -84.44% |
Quotes 5-day view: Actelis Networks, Inc.
Delayed Quote OTC Markets
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0740 | US$0.0749 | US$0.0750 | US$0.0800 | US$0.0770 |
| Volume | 88,041 | 174,721 | 105,493 | 128,892 | 185,568 |
| Change | +2.07% | +1.22% | +0.13% | +6.67% | -3.75% |
| Opening | US$0.0710 | US$0.0768 | US$0.0712 | US$0.0750 | US$0.0799 |
| High | US$0.0740 | US$0.0840 | US$0.0750 | US$0.0800 | US$0.0799 |
| Low | US$0.0710 | US$0.0711 | US$0.0710 | US$0.0710 | US$0.0710 |
Performance
| 1 day | -3.75% | ||
| 1 week | +6.21% | ||
| Current month | -17.12% | ||
| 1 month | -10.78% | ||
| 3 months | -78.58% | ||
| 6 months | -85.33% | ||
| Current year | -84.44% | ||
| 1 year | -98.71% | ||
| 3 years | -99.74% |
Volumes
marketsDaily volume
185,568
Estimated daily volume
185,568
Avg. Volume 20 sessions
140,606
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
10,826.66
Record volume 1
1,069,328,188
Record volume 2
380,114,689
Record volume 3
69,237,503
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,986,068
Net sales (USD)
3,671,000
Number of employees
36
Sales / Employee (USD)
101,972
Free-Float
96.22 %
Free-Float capitalization (USD)
1,911,185
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
0.0762
Moving average 20 days
0.0796
Moving average 50 days
0.0889
Moving average 100 days
0.1965
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+15.45%
Price spread / (MMA100)
+155.19%
RSI 9 days
51.37
RSI 14 days
44.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.75% | +6.21% | -98.71% | -99.74% | 1.99M | |
| -4.28% | -2.05% | +80.42% | +253.37% | 103B | |
| -0.95% | +0.35% | +4.08% | +24.38% | 81.74B | |
| -8.10% | -5.75% | +246.59% | +1,044.59% | 65.17B | |
| +0.90% | +0.25% | +14.71% | +76.73% | 61.54B | |
| -1.40% | +0.70% | +34.00% | +113.95% | 49.92B | |
| -2.39% | -2.58% | +199.34% | +537.80% | 42.72B | |
| -0.93% | -1.99% | +116.78% | +308.76% | 38.68B | |
| -7.48% | -4.60% | +50.41% | +343.68% | 35.47B | |
| -0.90% | -4.56% | -23.88% | -25.42% | 26.73B | |
| Average | -2.93% | -0.61% | +62.37% | +257.81% | 50.52B | |
| Weighted average by Cap. | -2.95% | -0.85% | +82.12% | +302.97% |
Historical Quotes: Actelis Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85133238ecfd4446bb0cb37c0.WEu1ef2R0Epx8rdE2_PnbD9yCqQq-goPg7vMxPRhfkY.FifdKZzriCUcuo98lpKSOHdfevByjjlG4tqVtpgNFXAxJMQ_xPOxHRS2gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:58 | 0.0770 | 504 | 185,156 |
| 20:46:46 | 0.0797 | 4,000 | 184,652 |
| 19:51:25 | 0.0799 | 100 | 180,652 |
| 19:51:04 | 0.0764 | 100 | 180,552 |
| 19:33:11 | 0.0764 | 100 | 180,452 |
| 19:20:27 | 0.0741 | 2,000 | 180,352 |
| 19:20:10 | 0.0770 | 200 | 178,352 |
| 19:13:15 | 0.0742 | 370 | 178,152 |
| 19:13:15 | 0.0756 | 370 | 177,782 |
| 19:08:51 | 0.0798 | 1,982 | 177,412 |
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.09 |
| Current year | 0.03 | | 0.73 |
| 1 year | 0.03 | | 8.6 |
| 3 years | 0.03 | | 46 |
| 5 years | 0.03 | | 394 |
| 10 years | 0.03 | | 394 |
Monthly variations
Annual variations
| 2026 | -84.44% | ||
| 2025 | -96.31% | ||
| 2024 | +19.64% | ||
| 2023 | -76.53% | ||
| 2022 | -80.12% |
- Stock Market
- Stocks
- ASNS Stock
- Quotes Actelis Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
