ACTELIS NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.31 USD | +56.08% |
|
+23.53% | +106.25% |
| 06-28 | Sector Update: Tech Stocks Rise Late Afternoon | MT |
| 06-28 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.54 $ | 1.45 $ | 1.48 $ | 2.31 $ |
| Volume | 744 693 | 309 894 | 1 936 588 | 71 610 237 |
| Change | -9.41% | -5.84% | +2.07% | +56.08% |
| Opening | 1.72 | 1.48 | 1.47 | 1.63 |
| High | 1.74 | 1.54 | 1.53 | 2.73 |
| Low | 1.50 | 1.43 | 1.43 | 1.52 |
Performance
| 1 day | +56.08% | ||
| 1 week | +23.53% | ||
| Current month | +429.82% | ||
| 1 month | +381.55% | ||
| 3 months | +124.27% | ||
| 6 months | +106.25% | ||
| Current year | +106.25% | ||
| 1 year | -22.74% |
Volumes
marketsDaily volume
71 610 237
Estimated daily volume
71 610 237
Avg. Volume 20 sessions
5 323 767
Daily volume ratio
13.45
Avg. Volume 20 sessions USD
12 297 901.77
Record volume 1
89 575 466
Record volume 2
71 610 237
Record volume 3
51 371 446
Capital turnover ratio
1.06
Float rotation
1.11
Basic data
Capitalization (USD)
11 570 771
Net sales (USD)
5 606 000
Number of employees
42
Sales / Employee (USD)
133 476
Free-Float
95.36 %
Free-Float capitalization (USD)
11 034 186
Average Daily Capital Traded
106.28%
Highs and lows
1 week
1.43
2.73
1 month
0.444.60
Current year
0.364.60
1 year
0.364.60
3 years
0.3639.40
5 years
0.3639.40
10 years
0.3639.40
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.48
Moving average 50 days
0.97
Moving average 100 days
1.02
Price spread / (MMA5)
-26.58%
Price spread / (MMA20)
-36.08%
Price spread / (MMA50)
-58.20%
Price spread / (MMA100)
-55.83%
STIM
RSI 9 days
50.26
RSI 14 days
52.18
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +56.08% | +23.53% | +106.25% | -22.74% | 11.57M | ||
| -0.53% | -3.36% | -13.47% | -6.85% | 59.76B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +30.40% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -11.20% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.43% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +23.70% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.41% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +99.02% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -12.10% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.10% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -2.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +3.98% | 12B | ||
| +0.65% | +1.56% | +0.30% | +27.03% | 11.72B | ||
| Average | +3.34% | +1.34% | +20.33% | +15.59% | ||
| Weighted average by Cap. | -0.49% | -0.97% | +10.20% | +18.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3effb61f9.aP2qghhyrUm95XMXhYw9p_uyEMFXgtt_LQRBLgLuB38.Jbfe8SFB6w7OkTd64vVT4Mj2eJsW-pMrQWs2dnSdQCANiuDbLQf_IsmtNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.31 | 16,512 | 65,675,802 |
| 20:59:59 | 2.36 | 500 | 65,659,290 |
| 20:59:58 | 2.36 | 100 | 65,658,790 |
| 20:59:57 | 2.364 | 100 | 65,658,690 |
| 20:59:57 | 2.364 | 100 | 65,658,590 |
| 20:59:57 | 2.35 | 100 | 65,658,490 |
| 20:59:57 | 2.364 | 100 | 65,658,390 |
| 20:59:57 | 2.35 | 100 | 65,658,290 |
| 20:59:57 | 2.364 | 500 | 65,658,190 |
| 20:59:57 | 2.36 | 500 | 65,657,690 |
Monthly variations
Annual change
| 2024 | +106.25% | ||
| 2023 | -76.53% | ||
| 2022 | -80.12% |
- Stock Market
- Equities
- ASNS Stock
- Quotes Actelis Networks, Inc.
