ACRO BIOMEDICAL CO., LTD. Quotes ACRO Biomedical Co., Ltd.
Equities
6748
TW0006748007
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 TWD | +0.56% |
|
-1.28% | -31.39% |
| 1 week | -1.28% | ||
| Current month | -0.92% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.35 NT$ | 27 NT$ | 26.65 NT$ | 26.85 NT$ | 27 NT$ |
| Volume | 59 469 | 117 941 | 165 360 | 160 400 | 116 941 |
| Change | +1.48% | -1.28% | -1.30% | +0.75% | +0.56% |
| Opening | 26.90 | 27.25 | 27.15 | 26.95 | 26.90 |
| High | 27.35 | 27.35 | 27.15 | 26.95 | 27.10 |
| Low | 26.55 | 26.90 | 26.50 | 26.50 | 26.50 |
Performance
| 1 day | +0.56% | ||
| 1 week | -1.28% | ||
| Current month | -0.92% | ||
| 1 month | -1.28% | ||
| 3 months | -27.03% | ||
| 6 months | -32.50% | ||
| Current year | -31.39% | ||
| 1 year | -3.23% |
Volumes
marketsDaily volume
116 941
Avg. Volume 20 sessions
140 439
Avg. Volume 20 sessions TWD
3 791 853.00
Avg. Volume 20 sessions USD
117 191.01
Record volume 1
2 342 555
Record volume 2
2 213 568
Record volume 3
1 839 376
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
51 019 889
Capitalization (USD)
51 019 889
Free-Float
45.05 %
Free-Float capitalization (TWD)
22 983 510
Free-Float capitalization (USD)
22 983 510
Average Daily Capital Traded
7.43%
Highs and lows
1 week
26.50
27.35
1 month
26.0529.00
Current year
24.7040.85
1 year
24.7046.45
3 years
16.7050.00
5 years
16.7050.00
10 years
16.7050.00
Indicators
Moving average 5 days
26.97
Moving average 20 days
27.37
Moving average 50 days
31.69
Moving average 100 days
34.89
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+17.37%
Price spread / (MMA100)
+29.22%
STIM
RSI 9 days
42.02
RSI 14 days
40.09
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -1.28% | -31.39% | -3.23% | 51.02M | ||
| +0.57% | -1.25% | +15.20% | +16.69% | 131B | ||
| -1.13% | -3.70% | -7.32% | -20.10% | 11.05B | ||
| -1.60% | -7.06% | -11.58% | -43.55% | 7.71B | ||
| -0.91% | -1.15% | +41.65% | +66.84% | 5.67B | ||
| -0.33% | +5.66% | -18.05% | -45.38% | 4.95B | ||
| -0.21% | +0.18% | +7.99% | +28.29% | 3.43B | ||
| -0.16% | -3.26% | -19.96% | -25.92% | 2.46B | ||
| -2.25% | -2.76% | -15.76% | +0.75% | 1.97B | ||
| -0.99% | -0.35% | -16.68% | +0.82% | 1.85B | ||
| -1.11% | -1.33% | -32.15% | -13.29% | 1.57B | ||
| -2.48% | -8.42% | -15.83% | -6.36% | 1.08B | ||
| +11.36% | +38.22% | -27.94% | -26.04% | 870M | ||
| -2.74% | +2.56% | -22.95% | -41.82% | 738M | ||
| -0.96% | +0.78% | -17.89% | -29.20% | 738M | ||
| -5.36% | -2.85% | -9.87% | -38.20% | 698M | ||
| Average | -0.48% | +0.87% | -11.41% | -11.23% | ||
| Weighted average by Cap. | +0.20% | -1.30% | +9.99% | +9.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.39% | ||
| 2023 | +96.75% | ||
| 2022 | -24.53% | ||
| 2021 | -31.96% |
- Stock Market
- Equities
- 6748 Stock
- Quotes ACRO Biomedical Co., Ltd.