ACOTEC SCIENTIFIC HOLDINGS LIMITED Quotes Acotec Scientific Holdings Limited
Equities
6669
KYG0096M1096
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.46 HKD | -1.82% |
|
+5.90% | -42.73% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.26 $ | 6.3 $ | 6.17 $ | 6.58 $ | 6.46 $ |
| Volume | 286 000 | 320 000 | 306 000 | 343 000 | 175 566 |
| Change | -3.40% | +0.64% | -2.06% | +6.65% | -1.82% |
| Opening | 6.38 | 6.28 | 6.19 | 6.20 | 6.3 |
| High | 6.80 | 6.53 | 6.22 | 6.90 | 6.58 |
| Low | 6.23 | 6.15 | 5.99 | 5.91 | 6.28 |
Performance
| 1 day | -1.82% | ||
| 1 week | +5.90% | ||
| Current month | -17.60% | ||
| 1 month | -15.89% | ||
| 3 months | -17.29% | ||
| 6 months | -48.97% | ||
| Current year | -42.73% | ||
| 1 year | -55.45% |
Volumes
marketsDaily volume
175 566
Estimated daily volume
250 137
Avg. Volume 20 sessions
300 641
Daily volume ratio
0.83
Avg. Volume 20 sessions HKD
1 942 140.86
Avg. Volume 20 sessions USD
248 595.97
Record volume 1
31 056 400
Record volume 2
8 915 400
Record volume 3
7 357 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 910 191 319
Capitalization (USD)
263 816 523
Net sales (CNY)
473 848 000
Net sales (USD)
65 443 147
Number of employees
638
Sales / Employee (CNY)
742 708
Sales / Employee (USD)
102 575
Free-Float
13.04 %
Free-Float capitalization (HKD)
248 999 238
Free-Float capitalization (USD)
34 389 285
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.84
6.87
1 month
5.808.11
Current year
5.8011.46
1 year
5.8017.00
3 years
4.2119.88
5 years
4.2119.88
10 years
4.2119.88
Indicators
Moving average 5 days
6.36
Moving average 20 days
6.67
Moving average 50 days
7.77
Moving average 100 days
8.84
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+20.21%
Price spread / (MMA100)
+36.77%
STIM
RSI 9 days
48.27
RSI 14 days
43.20
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +5.90% | -42.73% | -55.45% | 264M | ||
| +0.05% | +0.31% | +73.17% | +17.70% | 12.38B | ||
| +0.38% | +0.27% | -18.08% | -26.76% | 7.99B | ||
| +1.67% | +0.75% | +16.24% | -25.68% | 7.21B | ||
| -1.32% | -0.09% | +3.39% | -7.94% | 5.79B | ||
| +3.98% | +3.62% | +11.77% | +22.47% | 5.35B | ||
| +4.58% | +7.79% | +29.65% | +38.18% | 4.63B | ||
| +1.66% | +3.58% | -17.74% | -5.01% | 4.17B | ||
| +0.91% | +10.27% | -35.34% | -30.03% | 2.44B | ||
| +0.86% | +1.23% | +2.10% | -3.06% | 2.03B | ||
| +0.13% | +6.63% | +4.85% | +25.09% | 1.88B | ||
| -0.08% | +8.72% | -38.34% | -55.33% | 1.41B | ||
| +11.38% | +16.03% | -4.96% | -78.27% | 1.53B | ||
| -1.63% | -0.41% | -25.26% | -29.16% | 724M | ||
| +0.73% | -4.17% | +15.48% | +45.57% | 717M | ||
| -1.38% | +3.98% | -16.00% | -56.52% | 663M | ||
| Average | +1.26% | +3.78% | -2.61% | -14.01% | ||
| Weighted average by Cap. | +1.30% | +2.67% | +14.55% | -3.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
735ec8cf3a19cb8db4fa80b5.V764xh5Nq10sNAuy0YVQRN0euqvIBbU47GEDQpn9WtM.Es7KpWQH7GteXjPjnPw4CKos6p-SKN52ilMzGKivaLY1j9CnZn3SFmp5Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:32 | 6.46 | 2,000 | 172,000 |
| 06:59:19 | 6.46 | 2,000 | 170,000 |
| 06:58:19 | 6.46 | 2,000 | 168,000 |
| 06:57:23 | 6.45 | 2,000 | 166,000 |
| 06:56:14 | 6.46 | 2,000 | 164,000 |
| 06:51:40 | 6.46 | 2,000 | 162,000 |
| 06:50:38 | 6.46 | 2,000 | 160,000 |
| 06:45:56 | 6.47 | 3,000 | 158,000 |
| 06:43:55 | 6.48 | 2,000 | 155,000 |
| 06:42:27 | 6.47 | 1,000 | 153,000 |
Monthly variations
Annual change
| 2024 | -41.67% | ||
| 2023 | -34.34% | ||
| 2022 | +48.87% | ||
| 2021 | -34.43% |
- Stock Market
- Equities
- 6669 Stock
- Quotes Acotec Scientific Holdings Limited
