Quotes Acotec Scientific Holdings Limited
Stocks
6669
KYG0096M1096
Medical Equipment, Supplies & Distribution
|
Market Closed -
Hong Kong S.E.
08:08:25 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 5.510 HKD | +5.15% |
|
-5.65% | -59.19% |
| 09-21 | Acotec Scientific Holdings Limited(SEHK:6669) dropped from S&P Global BMI Index | CI |
| 08-31 | Acotec Scientific Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
6669 5.510 $
+5.15%
3.23M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6669 | 5.510HKD | +5.15% | 3.23M $ | ||
Tradegate
| 7W3 | 0.6150EUR | +2.50% | 0 € | |
|
Boerse Muenchen
| 7W3 | 0.6300EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 7W3 | 0.5900EUR | +4.42% | 0 € | |
|
Börse Stuttgart
| 7W3 | 0.6000EUR | +2.56% | 0 € | |
|
OTC Markets
| ACSHF | 1.540USD | 0.00% | 0 $ |
Quotes 5-day view: Acotec Scientific Holdings Limited
Delayed Quote Hong Kong S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$5.670 | HK$5.680 | HK$5.490 | HK$5.240 | HK$5.510 |
| Volume | 533,000 | 542,000 | 534,134 | 582,000 | 586,000 |
| Change | -1.05% | +0.18% | -3.35% | -4.55% | +5.15% |
| Opening | HK$5.725 | HK$6.000 | HK$5.680 | HK$5.570 | HK$5.235 |
| High | HK$5.750 | HK$6.000 | HK$5.690 | HK$5.625 | HK$5.550 |
| Low | HK$5.355 | HK$5.305 | HK$5.310 | HK$5.200 | HK$5.230 |
Performance
| 1 day | +5.15% | ||
| 1 week | -5.65% | ||
| Current month | -12.68% | ||
| 1 month | -10.04% | ||
| 3 months | -31.04% | ||
| 6 months | -45.93% | ||
| Current year | -59.19% | ||
| 1 year | -55.56% | ||
| 3 years | -55.92% | ||
| 5 years | -59.72% |
Volumes
marketsDaily volume
586,000
Estimated daily volume
586,000
Avg. Volume 20 sessions
524,405
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
2,889,471.55
Avg. Volume 20 sessions USD
368,335.39
Record volume 1
31,056,400
Record volume 2
8,915,400
Record volume 3
7,357,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
1,393,078,408
Market Cap (USD)
209,330,927
Net sales (CNY)
644,631,000
Net sales (USD)
96,865,477
Number of employees
955
Sales / Employee (CNY)
675,006
Sales / Employee (USD)
101,430
Free-Float
16.41%
Free-Float capitalization (HKD)
228,602,824
Free-Float capitalization (USD)
34,351,003
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
5.562
Moving average 20 days
5.844
Moving average 50 days
6.074
Moving average 100 days
7.045
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+10.24%
Price spread / (MMA100)
+27.85%
STIM
RSI 9 days
20.81
RSI 14 days
28.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.15% | -5.65% | -55.56% | -55.92% | 209M | |
| -0.45% | +0.19% | -19.30% | +10.54% | 178B | |
| +0.86% | -0.13% | -20.78% | +16.07% | 116B | |
| +0.88% | +0.16% | +0.69% | +36.51% | 115B | |
| -2.26% | +18.07% | -43.85% | +5.76% | 93.1B | |
| -0.31% | -5.51% | -3.48% | +72.86% | 62.09B | |
| +0.17% | +1.64% | +8.50% | +82.24% | 55.87B | |
| +0.07% | +0.70% | +4.34% | -22.43% | 53.12B | |
| +0.30% | +0.89% | -13.05% | +43.83% | 44.22B | |
| +0.10% | +3.37% | -4.73% | -8.71% | 33.59B | |
| Average | +0.45% | +1.02% | -14.72% | +18.07% | 75.12B | |
| Weighted average by Cap. | -0.10% | +2.37% | -13.45% | +24.01% |
Historical Quotes: Acotec Scientific Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6412d566e97250d.jrVvOMPI_xQMKvwgjtQjNdBxYJvEOraBVHsuLeGU3fc.zNEkdqz8kFJ0WM555p1iU6M2E-KqSPHZYQJofKLdkrvXwl9-u6OHJGYYtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:25 | 5.510 | 1,000 | 580,000 |
| 07:57:51 | 5.380 | 1,000 | 579,000 |
| 07:57:51 | 5.375 | 1,000 | 578,000 |
| 07:57:51 | 5.375 | 3,000 | 577,000 |
| 07:55:05 | 5.320 | 1,000 | 574,000 |
| 07:53:48 | 5.320 | 2,000 | 573,000 |
| 07:52:49 | 5.350 | 1,000 | 571,000 |
| 07:52:47 | 5.350 | 1,000 | 570,000 |
| 07:51:47 | 5.340 | 1,000 | 569,000 |
| 07:51:03 | 5.375 | 1,000 | 568,000 |
Price Extremes
| 1 week | 5.2 |  | 6 |
| 1 month | 5.2 | | 6.32 |
| Current year | 5.2 | | 15.32 |
| 1 year | 5.2 | | 15.32 |
| 3 years | 5.2 | | 15.47 |
| 5 years | 4.21 | | 19.88 |
| 10 years | 4.21 | | 19.88 |
Monthly variations
Annual variations
| 2026 | -59.19% | ||
| 2025 | +126.13% | ||
| 2024 | -47.07% | ||
| 2023 | -34.34% | ||
| 2022 | +48.87% | ||
| 2021 | -34.43% |
- Stock Market
- Stocks
- 6669 Stock
- Quotes Acotec Scientific Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
