Quotes Acotec Scientific Holdings Limited
Stocks
6669
KYG0096M1096
Medical Equipment, Supplies & Distribution
|
Market Closed -
Hong Kong S.E.
08:08:21 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 5.575 HKD | +1.18% |
|
-1.68% | -58.70% |
| 09-21 | Acotec Scientific Holdings Limited(SEHK:6669) dropped from S&P Global BMI Index | CI |
| 08-31 | Acotec Scientific Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
6669 5.575 $
+1.18%
2.86M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6669 | 5.575HKD | +1.18% | 2.86M $ | ||
Tradegate
| 7W3 | 0.6150EUR | +2.50% | 0 € | |
|
Boerse Muenchen
| 7W3 | 0.6300EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 7W3 | 0.5750EUR | -2.54% | 0 € | |
|
Börse Stuttgart
| 7W3 | 0.5900EUR | -1.67% | 0 € | |
|
OTC Markets
| ACSHF | -USD | -.--% | 0 $ |
Quotes 5-day view: Acotec Scientific Holdings Limited
Delayed Quote Hong Kong S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$5.670 | HK$5.680 | HK$5.490 | HK$5.240 | HK$5.510 |
| Volume | 533,000 | 542,000 | 534,134 | 582,000 | 586,000 |
| Change | -1.05% | +0.18% | -3.35% | -4.55% | +5.15% |
| Opening | HK$5.725 | HK$6.000 | HK$5.680 | HK$5.570 | HK$5.235 |
| High | HK$5.750 | HK$6.000 | HK$5.690 | HK$5.625 | HK$5.550 |
| Low | HK$5.355 | HK$5.305 | HK$5.310 | HK$5.200 | HK$5.230 |
Performance
| 1 day | +1.18% | ||
| 1 week | -1.68% | ||
| Current month | -11.65% | ||
| 1 month | -8.76% | ||
| 3 months | -30.23% | ||
| 6 months | -43.11% | ||
| Current year | -58.70% | ||
| 1 year | -54.53% | ||
| 3 years | -55.96% | ||
| 5 years | -60.24% |
Volumes
marketsDaily volume
513,000
Estimated daily volume
513,000
Avg. Volume 20 sessions
534,548
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
2,980,105.1
Avg. Volume 20 sessions USD
379,820.36
Record volume 1
31,056,400
Record volume 2
8,915,400
Record volume 3
7,357,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
1,467,461,594
Market Cap (USD)
220,101,631
Net sales (CNY)
644,631,000
Net sales (USD)
96,686,915
Number of employees
955
Sales / Employee (CNY)
675,006
Sales / Employee (USD)
101,243
Free-Float
16.41%
Free-Float capitalization (HKD)
240,809,034
Free-Float capitalization (USD)
36,118,466
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
5.518
Moving average 20 days
5.825
Moving average 50 days
6.057
Moving average 100 days
7.01
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+25.74%
STIM
RSI 9 days
39.25
RSI 14 days
39.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | -1.68% | -54.53% | -55.96% | 220M | |
| -0.45% | +2.12% | -18.93% | +10.54% | 178B | |
| +0.86% | +2.15% | -19.13% | +16.07% | 117B | |
| +0.88% | +1.88% | +1.66% | +36.51% | 116B | |
| +1.35% | +1.67% | -43.42% | +7.02% | 91.03B | |
| -0.31% | -4.72% | -3.36% | +72.86% | 61.89B | |
| -0.32% | -0.19% | +10.38% | +83.80% | 55.85B | |
| +0.07% | +0.42% | +5.94% | -22.43% | 53.16B | |
| +0.30% | +1.70% | -11.26% | +43.83% | 44.35B | |
| +1.20% | +0.66% | -2.02% | -7.82% | 33.59B | |
| Average | +0.68% | +0.47% | -13.47% | +18.44% | 75.03B | |
| Weighted average by Cap. | +0.87% | +1.25% | -12.32% | +24.37% |
Historical Quotes: Acotec Scientific Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da.YR_ASeG3Lio-t0Nlh3-JeqRH9jCQlOOOtkjszGBn2cQ.DnukONHff0tN5zcPqgu_I8EkvVrH1rXt6SGFpBMklog1VKVxke8bWlWBBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:21 | 5.575 | 1,000 | 509,000 |
| 07:52:06 | 5.310 | 1,000 | 508,000 |
| 07:51:51 | 5.295 | 1,000 | 507,000 |
| 07:51:32 | 5.320 | 1,000 | 506,000 |
| 07:49:55 | 5.295 | 1,000 | 505,000 |
| 07:49:55 | 5.295 | 1,000 | 504,000 |
| 07:48:51 | 5.295 | 1,000 | 503,000 |
| 07:42:58 | 5.300 | 1,000 | 502,000 |
| 07:42:13 | 5.300 | 1,000 | 501,000 |
| 07:42:13 | 5.300 | 2,000 | 500,000 |
Price Extremes
| 1 week | 5.2 |  | 6 |
| 1 month | 5.2 | | 6.32 |
| Current year | 5.2 | | 15.32 |
| 1 year | 5.2 | | 15.32 |
| 3 years | 5.2 | | 15.47 |
| 5 years | 4.21 | | 19.88 |
| 10 years | 4.21 | | 19.88 |
Monthly variations
Annual variations
| 2026 | -59.19% | ||
| 2025 | +126.13% | ||
| 2024 | -47.07% | ||
| 2023 | -34.34% | ||
| 2022 | +48.87% | ||
| 2021 | -34.43% |
- Stock Market
- Stocks
- 6669 Stock
- Quotes Acotec Scientific Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
