ACORDA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 USD | +0.24% |
|
+54.55% | -94.37% |
| 04-15 | Acorda Therapeutics Delisted from Nasdaq, Now Trading on OTC Pink Market | MT |
| 2023 | Transcript : Acorda Therapeutics, Inc., Q2 2023 Earnings Call, Aug 08, 2023 |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.73 $ | 0.9 $ | 0.7 $ | 0.84793 $ | 0.85 $ |
| Volume | 54 226 | 39 381 | 19 433 | 19 022 | 16 387 |
| Change | -2.67% | +23.29% | -22.22% | +21.13% | +0.24% |
| Opening | 0.72 | 0.78 | 0.90 | 0.68 | 0.85 |
| High | 0.83 | 0.90 | 0.90 | 0.89 | 0.9 |
| Low | 0.67 | 0.75 | 0.70 | 0.68 | 0.8 |
Performance
| 1 week | +54.17% | ||
| Current month | +21.13% | ||
| 1 month | -93.71% | ||
| 3 months | -94.65% | ||
| 6 months | -91.35% | ||
| Current year | -94.38% | ||
| 1 year | -91.06% | ||
| 3 years | -99.19% | ||
| 5 years | -99.93% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
16 387
Estimated daily volume
16 387
Avg. Volume 20 sessions
106 837
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
90 811.45
Record volume 1
6 521 070
Record volume 2
3 737 069
Record volume 3
2 676 708
Float rotation
0.09
Basic data
Capitalization (USD)
529 133
Net sales (USD)
117 633 000
Highs and lows
1 week
0.55
0.90
1 month
0.254.13
3 years
0.25127.20
5 years
0.251 458.00
10 years
0.255 454.00
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.79
Moving average 50 days
7.93
Moving average 100 days
11.40
Price spread / (MMA5)
-7.58%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
+833.52%
Price spread / (MMA100)
+1,240.79%
STIM
RSI 9 days
26.24
RSI 14 days
25.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5faf9fbbf861.K5LNmvumkpVcalRIj9OwwTEjJmgejkqmy_uiKPBXNQ4.Y-H01r7kwORrOm0jw6Xaq1pyUQYn-Qz_gsPQXpkyQFsfxqbjkcnVxzg4ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:28:57 | 0.85 | 316 | 32,668 |
| 20:28:57 | 0.85 | 316 | 32,352 |
| 20:26:36 | 0.85 | 300 | 32,036 |
| 20:26:36 | 0.85 | 300 | 31,736 |
| 19:32:44 | 0.9 | 500 | 31,436 |
| 19:32:44 | 0.9 | 500 | 30,936 |
| 18:49:55 | 0.8 | 100 | 30,436 |
| 18:49:55 | 0.8 | 100 | 30,336 |
| 18:14:00 | 0.82 | 403 | 30,236 |
| 18:14:00 | 0.82 | 403 | 29,833 |
Monthly variations
Annual change
| 2024 | -94.37% | ||
| 2023 | -1.59% | ||
| 2022 | -67.92% | ||
| 2021 | -42.28% | ||
| 2020 | -66.17% | ||
| 2019 | -86.91% | ||
| 2018 | -27.37% | ||
| 2017 | +14.10% | ||
| 2016 | -56.05% | ||
| 2015 | +4.67% | ||
| 2014 | +39.97% | ||
| 2013 | +17.46% | ||
| 2012 | +4.28% | ||
| 2011 | -12.55% | ||
| 2010 | +8.17% | ||
| 2009 | +22.87% | ||
| 2008 | -6.60% | ||
| 2007 | +38.64% |
- Stock Market
- Equities
- ACOR.Q Stock
- ACOR Stock
- Quotes Acorda Therapeutics, Inc.
