ACME PESTICIDES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 BDT | -0.63% |
|
-5.99% | -55.65% |
| 04-04 | ACME Pesticides Limited Recommends Cash Dividend for the Year Ended June 30, 2023 | CI |
| 03-27 | ACME Pesticides Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 09/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.7 BDT | 16.2 BDT | 15.9 BDT | 15.8 BDT | 15.7 BDT |
| Volume | 516 978 | 633 171 | 466 122 | 726 245 | 261 143 |
| Change | +∞% | -2.99% | -1.85% | -0.63% | -0.63% |
| Opening | 17.20 | 16.30 | 16.00 | 15.90 | 16.30 |
| High | 17.20 | 16.80 | 16.50 | 16.50 | 16.30 |
| Low | 16.70 | 16.20 | 15.80 | 15.80 | 15.60 |
Performance
| 1 day | -0.63% | ||
| 1 week | -5.99% | ||
| Current month | -7.65% | ||
| 1 month | -17.37% | ||
| 3 months | -38.43% | ||
| 6 months | -55.65% | ||
| Current year | -55.65% | ||
| 1 year | -55.65% |
Volumes
marketsDaily volume
261 143
Avg. Volume 20 sessions
647 011
Avg. Volume 20 sessions BDT
10 158 072.70
Avg. Volume 20 sessions USD
86 465.51
Record volume 1
10 781 500
Record volume 2
10 250 880
Record volume 3
9 045 720
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
2 117 899 201
Capitalization (USD)
18 027 558
Net sales (BDT)
1 204 643 608
Net sales (USD)
10 253 926
Number of employees
717
Sales / Employee (BDT)
1 680 117
Sales / Employee (USD)
14 301
Highs and lows
1 week
15.60
16.50
1 month
15.6019.20
Current year
15.6035.40
1 year
15.6035.40
3 years
11.0045.70
5 years
11.0045.70
10 years
11.0045.70
Indicators
Moving average 5 days
16.06
Moving average 20 days
17.17
Moving average 50 days
19.55
Moving average 100 days
23.53
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+9.36%
Price spread / (MMA50)
+24.52%
Price spread / (MMA100)
+49.87%
STIM
RSI 9 days
22.99
RSI 14 days
27.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.65% | ||
| 2023 | 0.00% | ||
| 2022 | +32.09% | ||
| 2021 | +143.64% |
- Stock Market
- Equities
- ACMEPL Stock
- Quotes ACME Pesticides Limited