ACME INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 HKD | +0.50% |
|
-3.33% | +16.67% |
| 04-17 | Acme International Appoints Chief Specialist | MT |
| 04-16 | Acme International Holdings Limited Appoints Wu Chunli as Chief Specialist | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.05 $ | 2.02 $ | 2.02 $ | 2.03 $ |
| Volume | 340 000 | 460 000 | 35 000 | 67 500 |
| Change | -2.38% | -1.46% | 0.00% | +0.50% |
| Opening | 2.10 | 1.96 | 2.04 | 2.04 |
| High | 2.10 | 2.07 | 2.04 | 2.04 |
| Low | 2.00 | 1.87 | 1.95 | 1.98 |
Performance
| 1 day | +0.50% | ||
| 1 week | -3.33% | ||
| Current month | +0.50% | ||
| 1 month | +6.84% | ||
| 3 months | +17.34% | ||
| 6 months | +41.96% | ||
| Current year | +16.67% | ||
| 1 year | +70.59% | ||
| 3 years | +915.00% |
Volumes
marketsDaily volume
67 500
Estimated daily volume
67 500
Avg. Volume 20 sessions
637 143
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
1 293 400.29
Avg. Volume 20 sessions USD
165 601.80
Record volume 1
157 102 500
Record volume 2
102 047 500
Record volume 3
99 387 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 266 501 632
Capitalization (USD)
162 157 803
Net sales (HKD)
152 215 000
Net sales (USD)
19 489 000
Number of employees
66
Sales / Employee (HKD)
2 306 288
Sales / Employee (USD)
295 288
Free-Float
46.47 %
Free-Float capitalization (HKD)
588 588 367
Free-Float capitalization (USD)
75 360 500
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.87
2.10
1 month
1.862.14
Current year
1.112.14
1 year
0.992.14
3 years
0.192.14
5 years
0.183.10
10 years
0.183.10
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.03
Moving average 50 days
1.86
Moving average 100 days
1.77
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-12.64%
STIM
RSI 9 days
48.09
RSI 14 days
56.56
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -3.33% | +16.67% | +70.59% | 162M | ||
| +0.39% | -1.93% | +13.89% | +60.07% | 165B | ||
| +1.18% | +1.68% | +18.45% | -0.12% | 19.04B | ||
| +1.74% | +2.03% | +28.75% | +10.88% | 11.48B | ||
| +0.12% | -1.28% | +30.32% | +29.33% | 9.51B | ||
| -0.96% | -0.96% | +2.18% | -0.96% | 3.81B | ||
| -0.98% | +2.28% | +1.51% | -34.26% | 2.97B | ||
| +1.35% | -1.31% | +56.38% | +36.71% | 2.84B | ||
| -0.79% | -3.52% | +77.80% | +232.68% | 2.11B | ||
| -1.19% | -1.02% | +35.82% | +55.82% | 1.81B | ||
| +2.80% | -1.94% | +63.77% | +75.11% | 1.68B | ||
| -5.06% | -5.29% | +31.48% | +31.06% | 1.2B | ||
| -1.37% | -1.93% | +3.69% | +14.36% | 1.01B | ||
| -2.35% | -24.06% | -12.96% | -19.93% | 737M | ||
| -1.45% | +2.25% | +5.42% | -22.03% | 732M | ||
| -0.65% | -6.34% | +10.73% | -4.06% | 722M | ||
| Average | -0.42% | -1.65% | +23.99% | +33.45% | ||
| Weighted average by Cap. | +0.42% | -1.02% | +16.98% | +49.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f23440e3bc70598b.sJjY9jAXM8xTTq3V7VUwLMotVvyclIdJTKEvqk26LWo.-9y7lGh_XpsBG87glWNzG4BABKrkpOwveO1M_T3rcjj_-r_balIA-DYCxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 2.03 | 5,000 | 62,500 |
| 08:38:32 | 2.02 | 15,000 | 57,500 |
| 07:28:43 | 2.02 | 12,500 | 42,500 |
| 07:05:15 | 2.02 | 2,500 | 30,000 |
| 07:05:15 | 2.01 | 2,500 | 27,500 |
| 07:01:28 | 1.98 | 7,500 | 25,000 |
| 04:52:10 | 2.01 | 15,000 | 17,500 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | +53.98% | ||
| 2022 | -40.21% | ||
| 2021 | +766.97% | ||
| 2020 | -69.72% | ||
| 2019 | -49.30% |
- Stock Market
- Equities
- 1870 Stock
- Quotes Acme International Holdings Limited
