ACM RESEARCH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.9 USD | -2.43% |
|
-11.55% | +27.43% |
| 04-26 | ACM Research Posts Q1 Preliminary Unaudited Revenue Expectations; 2024 Revenue Guidance Reaffirmed | MT |
| 03-18 | ACM Research Files Mixed Shelf Registration | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 27.04 $ | 26.73 $ | 25.52 $ | 24.92 $ |
| Volume | 2 549 190 | 1 057 505 | 942 079 | 1 022 955 |
| Change | -4.42% | -1.15% | -4.53% | -2.35% |
| Opening | 26.07 | 27.11 | 26.50 | 25.14 |
| High | 28.94 | 27.16 | 26.66 | 26.04 |
| Low | 25.33 | 25.13 | 25.50 | 24.57 |
Performance
| 1 day | -2.43% | ||
| 1 week | -11.55% | ||
| Current month | -2.43% | ||
| 1 month | -17.88% | ||
| 3 months | +46.56% | ||
| 6 months | +83.36% | ||
| Current year | +27.43% | ||
| 1 year | +166.60% | ||
| 3 years | -5.38% | ||
| 5 years | +329.55% |
Volumes
marketsDaily volume
1 022 955
Estimated daily volume
1 022 955
Avg. Volume 20 sessions
1 251 754
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
31 168 674.60
Record volume 1
12 244 428
Record volume 2
8 322 138
Record volume 3
7 617 424
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 545 254 012
Net sales (USD)
557 723 000
Number of employees
1 590
Sales / Employee (USD)
350 769
Free-Float
71.77 %
Free-Float capitalization (USD)
1 092 744 516
Average Daily Capital Traded
2.02%
Highs and lows
1 week
24.57
28.94
1 month
24.5033.40
Current year
15.7034.40
1 year
8.7534.40
3 years
5.4639.71
5 years
4.1748.27
10 years
1.5848.27
Indicators
Moving average 5 days
26.50
Moving average 20 days
28.42
Moving average 50 days
28.08
Moving average 100 days
23.41
Price spread / (MMA5)
+6.41%
Price spread / (MMA20)
+14.12%
Price spread / (MMA50)
+12.76%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
36.08
RSI 14 days
41.02
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -11.55% | +27.43% | +166.60% | 1.55B | ||
| -2.35% | -1.06% | +19.70% | +71.75% | 161B | ||
| +0.37% | -0.28% | +32.28% | +198.52% | 31.71B | ||
| -0.20% | +15.48% | +26.65% | +81.44% | 31.29B | ||
| -3.80% | -0.60% | -22.40% | -20.54% | 26.04B | ||
| -1.24% | +7.08% | +29.83% | -4.64% | 23.39B | ||
| -2.75% | +5.34% | -7.77% | -21.92% | 12.13B | ||
| -1.38% | -4.67% | -8.02% | +54.29% | 10.32B | ||
| -1.53% | +6.22% | +118.80% | +556.93% | 9.41B | ||
| -2.51% | +4.34% | +33.28% | - | 6.19B | ||
| -5.81% | +4.17% | -21.46% | -34.82% | 4.72B | ||
| -1.45% | +9.45% | -9.07% | -33.60% | 3.75B | ||
| -1.86% | +17.98% | -7.17% | -33.17% | 3.3B | ||
| +1.51% | +15.68% | +91.57% | +189.08% | 3.18B | ||
| -3.29% | +1.38% | +18.67% | +104.17% | 2.73B | ||
| -1.62% | -9.60% | -9.81% | +83.95% | 2.37B | ||
| Average | -1.90% | +0.77% | +19.53% | +90.54% | ||
| Weighted average by Cap. | -1.89% | +0.45% | +19.49% | +80.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5b130ff48eef5a8e.MEW9HHmBsYrAtSRwi1uxMJxiezNtugQp3Q0e0KZej8g.RwjXLgz17uD0wFIE6jnXZK06SwYk13N65XhQksk6zrF3D9RaK7KHu47dFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 24.9 | 100 | 702,412 |
| 21:00:00 | 24.92 | 81,754 | 702,312 |
| 20:59:59 | 24.9 | 100 | 620,558 |
| 20:59:57 | 24.9 | 100 | 620,458 |
| 20:59:56 | 24.9 | 100 | 620,358 |
| 20:59:56 | 24.9 | 100 | 620,258 |
| 20:59:56 | 24.9 | 100 | 620,158 |
| 20:59:56 | 24.9 | 100 | 620,058 |
| 20:59:56 | 24.93 | 101 | 619,958 |
| 20:59:55 | 24.92 | 100 | 619,857 |
Monthly variations
Annual change
| 2024 | +27.53% | ||
| 2023 | +153.44% | ||
| 2022 | -72.87% | ||
| 2021 | +4.95% | ||
| 2020 | +340.38% | ||
| 2019 | +69.58% | ||
| 2018 | +107.24% | ||
| 2017 | -13.22% |
- Stock Market
- Equities
- ACMR Stock
- Quotes ACM Research, Inc.
