|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.84 USD | +1.15% |
|
+3.78% | +64.36% |
| 01-22 | ACM Research, Inc. Provides Revenue Guidance for the Full Year 2026 | CI |
| 01-22 | Sector Update: Tech Stocks Rise Premarket Thursday | MT |
Quotes 5-day view: ACM Research, Inc.
Delayed Quote Nasdaq
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 62.64 $ | 62.92 $ | 70.68 $ | 64.10 $ | 64.84 $ |
| Volume | 1,137,051 | 844,947 | 2,801,018 | 2,164,361 | 1,382,735 |
| Change | +0.26% | +0.45% | +12.33% | -9.31% | +1.15% |
| Opening | 61.31 $ | 62.56 $ | 65.12 $ | 70.07 $ | 64.47 $ |
| High | 63.11 $ | 64.60 $ | 71.65 $ | 70.10 $ | 66.03 $ |
| Low | 60.15 $ | 60.62 $ | 65.00 $ | 63.40 $ | 62.56 $ |
Performance
| 1 day | +1.15% | ||
| 1 week | +3.78% | ||
| Current month | +11.56% | ||
| 1 month | +26.37% | ||
| 3 months | +98.65% | ||
| 6 months | +154.67% | ||
| Current year | +64.36% | ||
| 1 year | +179.48% | ||
| 3 years | +392.71% | ||
| 5 years | +43.84% |
Volumes
marketsDaily volume
1,382,735
Estimated daily volume
1,382,735
Avg. Volume 20 sessions
1,677,587
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
108,774,741.08
Record volume 1
12,244,428
Record volume 2
10,585,725
Record volume 3
8,322,138
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
4,206,589,082
Net sales (USD)
782,118,000
Number of employees
2,023
Sales / Employee (USD)
386,613
Free-Float
77.92 %
Free-Float capitalization (USD)
3,164,202,568
Average Daily Capital Traded
2.59%
Indicators
Moving average 5 days
65.04
Moving average 20 days
57.08
Moving average 50 days
47.66
Moving average 100 days
42.68
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-11.96%
Price spread / (MMA50)
-26.50%
Price spread / (MMA100)
-34.17%
RSI 9 days
60.06
RSI 14 days
61.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +3.78% | +179.48% | +392.71% | 4.21B | |
| +8.08% | +10.05% | +92.60% | +204.57% | 282B | |
| +0.32% | +11.03% | +60.22% | +447.95% | 51.82B | |
| +2.33% | +2.94% | +60.20% | +160.12% | 51B | |
| +3.18% | +1.67% | +20.53% | +114.01% | 40.33B | |
| -0.14% | -1.35% | +80.75% | +213.75% | 31.12B | |
| +0.60% | +14.17% | +14.41% | -25.94% | 27.22B | |
| +4.45% | +6.47% | +53.55% | +158.81% | 16.48B | |
| -3.34% | +3.32% | +103.11% | +1,183.27% | 13.31B | |
| +2.56% | -1.61% | +99.56% | +171.07% | 13.22B | |
| Average | +0.96% | +4.71% | +76.44% | +302.03% | 53.04B | |
| Weighted average by Cap. | -0.15% | +7.46% | +76.05% | +229.69% |
Historical Quotes: ACM Research, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
06d07c9d56c72f55.z8FqZdpawtyL5jsvxvmA9eNi2jmquyI_6Oqqbsy3WNk.tZccV4wPkoXF3g9sqLztvqII70jS42tsrqnfAZaBOZCAnisGjgLwg-bTYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 64.84 | 81,350 | 889,251 |
| 20:59:59 | 64.91 | 101 | 807,901 |
| 20:59:58 | 64.89 | 100 | 807,800 |
| 20:59:57 | 64.84 | 100 | 807,700 |
| 20:59:56 | 64.90 | 100 | 807,600 |
| 20:59:54 | 64.84 | 100 | 807,500 |
| 20:59:54 | 64.89 | 168 | 807,400 |
| 20:59:54 | 64.91 | 100 | 807,232 |
| 20:59:54 | 64.91 | 100 | 807,132 |
| 20:59:54 | 64.86 | 100 | 807,032 |
Course Extremes
| 1 week | 60.15 |  | 71.65 |
| 1 month | 48.43 | | 71.65 |
| Current year | 40.86 | | 71.65 |
| 1 year | 16.82 | | 71.65 |
| 3 years | 8.75 | | 71.65 |
| 5 years | 5.46 | | 71.65 |
| 10 years | 1.58 | | 71.65 |
Monthly variations
Annual variations
| 2026 | +64.36% | ||
| 2025 | +161.26% | ||
| 2024 | -22.72% | ||
| 2023 | +153.44% | ||
| 2022 | -72.87% | ||
| 2021 | +4.95% | ||
| 2020 | +340.38% | ||
| 2019 | +69.58% | ||
| 2018 | +107.24% | ||
| 2017 | -13.22% |
- Stock Market
- Equities
- ACMR Stock
- Quotes ACM Research, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition