|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.50 LKR | +0.49% |
|
-0.97% | -19.84% |
Quotes 5-day view: ACL Plastics PLC
End-of-day quote Colombo S.E.| 24/06/2026 | 25/06/2026 | 26/06/2026 | 30/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | LKR 153.50 | LKR 154.00 | LKR 153.00 | LKR 152.75 | LKR 153.50 |
| Volume | 14,838 | 16,510 | 2,441 | 5,371 | 3,058 |
| Change | -0.97% | +0.33% | -0.65% | -0.16% | +0.49% |
| Opening | LKR 156.00 | LKR 153.00 | LKR 156.25 | LKR 155.75 | LKR 152.00 |
| High | LKR 156.00 | LKR 157.50 | LKR 156.25 | LKR 156.75 | LKR 154.75 |
| Low | LKR 152.00 | LKR 153.00 | LKR 153.00 | LKR 151.25 | LKR 152.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | -0.97% | ||
| Current month | +0.49% | ||
| 1 month | +5.86% | ||
| 3 months | +16.95% | ||
| 6 months | -19.84% | ||
| Current year | -19.84% | ||
| 1 year | +117.27% | ||
| 3 years | +324.03% | ||
| 5 years | +490.38% | ||
| 10 years | +731.98% |
Volumes
marketsDaily volume
3,058
Avg. Volume 20 sessions
22,420
Avg. Volume 20 sessions LKR
3,441,470
Avg. Volume 20 sessions USD
10,245.26
Record volume 1
11,388,000
Record volume 2
7,513,000
Record volume 3
6,570,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
6,434,593,688
Market Cap (USD)
19,142,458
Net sales ()
2,441,285,566
Net sales (USD)
7,262,651
Number of employees
52
Sales / Employee (LKR)
46,947,799
Sales / Employee (USD)
139,666
Free-Float
20.25 %
Free-Float capitalization (LKR)
1,303,321,491
Free-Float capitalization (USD)
3,877,289
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
153.35
Moving average 20 days
148.31
Moving average 50 days
147.16
Moving average 100 days
149.93
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-2.33%
RSI 9 days
58.73
RSI 14 days
57.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -0.97% | +117.27% | +324.03% | 19.14M | |
| -2.23% | -3.48% | +140.24% | +275.46% | 47.86B | |
| -7.44% | -0.05% | +672.06% | +738.39% | 14.52B | |
| -3.73% | -10.70% | +534.25% | +483.70% | 10.81B | |
| -3.72% | -5.92% | +30.02% | +77.76% | 7.26B | |
| +9.17% | +10.37% | +102.54% | +329.49% | 6.45B | |
| -8.67% | -12.14% | +420.95% | +327.60% | 5.87B | |
| -5.64% | -10.61% | +122.06% | +251.21% | 5.59B | |
| -3.33% | -5.92% | +38.26% | +126.45% | 5.49B | |
| +2.38% | +7.46% | -1.37% | +4.02% | 5.02B | |
| Average | -2.28% | -4.78% | +217.63% | +293.81% | 10.89B | |
| Weighted average by Cap. | -2.87% | -4.96% | +243.23% | +329.44% |
Historical Quotes: ACL Plastics PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 151.25 |  | 157.5 |
| 1 month | 138 | | 159 |
| Current year | 115.25 | | 204.75 |
| 1 year | 69.5 | | 204.75 |
| 3 years | 33.5 | | 204.75 |
| 5 years | 18 | | 204.75 |
| 10 years | 6.7 | | 204.75 |
Monthly variations
Annual variations
| 2026 | -19.84% | ||
| 2025 | +235.38% | ||
| 2024 | +65.27% | ||
| 2023 | -5.34% | ||
| 2022 | -36.05% | ||
| 2021 | +129.40% | ||
| 2020 | +55.50% | ||
| 2019 | +116.22% | ||
| 2018 | -38.33% | ||
| 2017 | -45.45% | ||
| 2016 | +19.11% | ||
| 2015 | +47.76% | ||
| 2014 | +48.28% | ||
| 2013 | -15.62% | ||
| 2012 | -20.14% | ||
| 2011 | -21.81% | ||
| 2010 | +116.22% | ||
| 2009 | +169.09% | ||
| 2008 | -17.91% | ||
| 2007 | -27.96% | ||
| 2006 | +11.38% | ||
| 2005 | +46.49% | ||
| 2004 | +39.02% | ||
| 2003 | +20.59% | ||
| 2002 | -15.00% | ||
| 2001 | +53.85% | ||
| 2000 | -60.00% | ||
| 1999 | -15.58% | ||
| 1998 | +37.50% | ||
| 1997 | -20.00% | ||
| 1996 | -2.78% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- APLA.N0000 Stock
- Quotes ACL Plastics PLC
Select your edition
All financial news and data tailored to specific country editions
