ACL PLASTICS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 427.2 LKR | -0.81% |
|
-3.99% | +23.66% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 441 ₨ | 450 ₨ | 444 ₨ | 430.75 ₨ | 427.25 ₨ |
| Volume | 2 401 | 1 578 | 1 916 | 1 122 | 3 323 |
| Change | -0.90% | +2.04% | -1.33% | -2.98% | -0.81% |
| Opening | 445.00 | 449.75 | 435.25 | 435.25 | 442.75 |
| High | 450.00 | 458.50 | 450.00 | 438.75 | 449.00 |
| Low | 428.00 | 449.00 | 435.00 | 426.00 | 426.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -3.99% | ||
| Current month | -1.84% | ||
| 1 month | +5.23% | ||
| 3 months | +22.42% | ||
| 6 months | +12.51% | ||
| Current year | +23.66% | ||
| 1 year | +18.52% | ||
| 3 years | +71.59% | ||
| 5 years | +434.06% | ||
| 10 years | +365.41% |
Volumes
marketsDaily volume
3 323
Avg. Volume 20 sessions
2 811
Avg. Volume 20 sessions LKR
1 200 999.75
Avg. Volume 20 sessions USD
4 007.74
Record volume 1
1 138 800
Record volume 2
751 300
Record volume 3
657 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 786 066 527
Capitalization (USD)
5 960 104
Net sales (LKR)
2 477 267 108
Net sales (USD)
8 266 640
Number of employees
42
Sales / Employee (LKR)
58 982 550
Sales / Employee (USD)
196 825
Free-Float
17.31 %
Free-Float capitalization (LKR)
309 192 813
Free-Float capitalization (USD)
1 031 776
Average Daily Capital Traded
0.07%
Highs and lows
1 week
426.00
458.50
1 month
390.00458.50
Current year
335.25458.50
1 year
335.00458.50
3 years
180.001 008.00
5 years
75.001 008.00
10 years
67.001 008.00
Indicators
Moving average 5 days
438.60
Moving average 20 days
422.01
Moving average 50 days
399.27
Moving average 100 days
375.92
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-12.01%
STIM
RSI 9 days
50.04
RSI 14 days
54.26
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -3.99% | +23.66% | +18.52% | 5.96M | ||
| +1.47% | +6.05% | +39.31% | +42.54% | 5.24B | ||
| +0.86% | +5.85% | +12.65% | -5.81% | 4.59B | ||
| +0.14% | -1.78% | -7.37% | -22.00% | 4.49B | ||
| +0.27% | +0.35% | +32.02% | +69.96% | 4.45B | ||
| +3.44% | +7.37% | +24.61% | +102.06% | 4.38B | ||
| +3.55% | +8.58% | +13.39% | +78.88% | 4.19B | ||
| +0.33% | +4.36% | +61.80% | +62.85% | 3.06B | ||
| -4.80% | +22.62% | +71.03% | +15.55% | 2.37B | ||
| +0.07% | +3.19% | +8.43% | - | 2.3B | ||
| -1.79% | +2.39% | -3.75% | -7.67% | 1.77B | ||
| -4.26% | +16.54% | +7.52% | -13.87% | 1.45B | ||
| -1.54% | +3.68% | +25.57% | +87.68% | 1.35B | ||
| -2.43% | -3.71% | +6.52% | +4.01% | 1.27B | ||
| -0.57% | -7.30% | +51.01% | +73.89% | 1.24B | ||
| -0.91% | +2.48% | -14.97% | -35.68% | 1.22B | ||
| Average | -0.67% | +4.09% | +21.96% | +31.39% | ||
| Weighted average by Cap. | +0.01% | +4.90% | +23.19% | +37.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.66% | ||
| 2023 | -5.34% | ||
| 2022 | -36.05% | ||
| 2021 | +129.40% | ||
| 2020 | +55.50% | ||
| 2019 | +116.22% | ||
| 2018 | -38.33% | ||
| 2017 | -45.45% | ||
| 2016 | +19.11% | ||
| 2015 | +47.76% | ||
| 2014 | +48.28% | ||
| 2013 | -15.62% | ||
| 2012 | -20.14% | ||
| 2011 | -21.81% | ||
| 2010 | +116.22% | ||
| 2009 | +169.09% | ||
| 2008 | -17.91% | ||
| 2007 | -27.96% | ||
| 2006 | +11.38% | ||
| 2005 | +46.49% | ||
| 2004 | +39.02% | ||
| 2003 | +20.59% | ||
| 2002 | -15.00% | ||
| 2001 | +53.85% | ||
| 2000 | -60.00% | ||
| 1999 | -15.58% | ||
| 1998 | +37.50% | ||
| 1997 | -20.00% | ||
| 1996 | -2.78% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- APLA.N0000 Stock
- Quotes ACL Plastics PLC
