Stock ACICO ACICO INDUSTRIES COMPANY - K.S.C. (PUBLIC)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ACICO Industries Company - K.S.C. (Public)

Equities

ACICO

KW0EQ0500953

Construction Materials

End-of-day quote Kuwait S.E.
Other stock markets
 23:00:00 26/06/2024 BST 		5-day change 1st Jan Change
0.0748 KWD +3.03% Intraday chart for ACICO Industries Company - K.S.C. (Public) +4.03% -5.91%
05-09 ACICO Industries Company - K.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-31 ACICO Industries Company - K.S.C. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Kuwait S.E.
  23/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.0701 KWD 0.072 KWD 0.075 KWD 0.0726 KWD 0.0748 KWD
Volume 958 289 793 956 3 000 890 1 074 427 418 470
Change -2.50% +2.71% +4.17% -3.20% +3.03%
Opening 0.07 0.07 0.07 0.08 0.07
High 0.07 0.07 0.08 0.08 0.08
Low 0.07 0.07 0.07 0.07 0.07

Performance

1 day+3.03%
1 week+4.03%
Current month-5.91%
1 month-5.91%
3 months-5.91%
6 months-5.91%
Current year-5.91%
1 year-5.91%
3 years-42.46%
5 years-42.02%
10 years-71.92%

Volumes

markets
Daily volume
418 470
Avg. Volume 20 sessions
2 165 411
Avg. Volume 20 sessions KWD
161 972.74
Avg. Volume 20 sessions USD
528 114.56
Record volume 1
19 474 460
Record volume 2
17 584 150
Record volume 3
17 005 320
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (KWD)
24 714 733
Capitalization (USD)
80 582 758
Net sales (KWD)
68 904 149
Net sales (USD)
224 663 011
Number of employees
2 759
Sales / Employee (KWD)
24 974
Sales / Employee (USD)
81 429
Free-Float
55.82 %
Free-Float capitalization (KWD)
13 917 200
Free-Float capitalization (USD)
45 377 240
Average Daily Capital Traded
0.66%

Highs and lows

1 week
0.07
Extreme 0.0701
0.08
1 month
0.07
Extreme 0.0655
0.10
Current year
0.07
Extreme 0.0655
0.10
1 year
0.07
Extreme 0.0655
0.10
3 years
0.07
Extreme 0.0655
0.21
5 years
0.07
Extreme 0.0655
0.21
10 years
0.07
Extreme 0.0655
0.29

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-6.42%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
52.40
RSI 14 days
48.67

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
ACICO INDUSTRIES COMPANY - K.S.C. (PUBLIC) Stock ACICO Industries Company - K.S.C. (Public)
+3.03%+4.03%-5.91%-5.91% 80.58M
CRH PLC Stock CRH plc
+2.45%-1.68%+7.72%+37.96% 51.29B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
-0.42%+9.43%+11.09%+41.25% 40.35B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+0.65%-0.43%+8.60%+19.40% 33.4B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+0.37%+0.35%+9.55%+12.60% 32.89B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+1.25%+8.28%+25.09%+53.20% 21.74B
AMBUJA CEMENTS Stock Ambuja Cements
+1.44%+1.95%+28.62%+54.34% 19.8B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
-0.17%+2.36%-11.42%-1.43% 9.29B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+0.66%+2.55%-4.81%-1.27% 6.42B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+0.11%+3.04%+5.98%+53.24% 3.97B
WIENERBERGER AG Stock Wienerberger AG
-0.19%-7.91%+2.45%+12.26% 3.5B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
+1.45%-2.44%-16.17%-42.74% 3.02B
TAIHEIYO CEMENT CORPORATION Stock Taiheiyo Cement Corporation
-0.93%+1.48%+38.95%+43.34% 2.9B
CSR LIMITED Stock CSR Limited
0.00%0.00%+35.91%+72.83% 2.87B
BRICKWORKS LIMITED Stock Brickworks Limited
+0.19%-3.50%-6.29%-4.66% 2.66B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
-9.09%-9.09%-11.29%+18.03% 2.56B
Average+0.05%+0.68%+7.38%+22.65%
Weighted average by Cap.+0.76%+2.09%+10.87%+31.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart ACICO Industries Company - K.S.C. (Public)

Chart ACICO Industries Company - K.S.C. (Public)
More charts

Monthly variations

Annual change

2024-5.91%
2023-5.92%
2022-39.21%
2021+54.62%
2020-32.41%
2019-16.38%
2018-33.33%
2017+0.42%
2016-2.12%
2015+3.25%
2014+6.78%
2013+28.26%
2012+7.81%
2011-34.67%
2010-3.08%
2009-11.94%
2008-11.23%
2007+24.19%
2006-27.13%
2005+0.50%
2004+18.64%
2003+15.69%
2002+5.15%
2001+27.63%
  1. Stock Market
  2. Equities
  3. ACICO Stock
  4. Quotes ACICO Industries Company - K.S.C. (Public)