|
End-of-day quote
Kuwait S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 0.4600 KWD | -2.13% |
|
-7.26% | +33.33% |
| 09-21 | ACICO Industries Company - K.S.C.(KWSE:ACICO) added to S&P Pan Arab Composite | CI |
| 09-20 | ACICO Industries Company - K.S.C.(KWSE:ACICO) added to S&P Global BMI Index | CI |
Stock exchange
Kuwait S.E.
ACICO 0.4600 KWD
-2.13%
384K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACICO | 0.4600KWD | -2.13% | 384K KWD |
Quotes 5-day view: ACICO Industries Company - K.S.C. (Public)
End-of-day quote Kuwait S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 01/11/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.5000 | KWD 0.4930 | KWD 0.4890 | KWD 0.4700 | KWD 0.4600 |
| Volume | 356,539 | 350,037 | 87,245 | 435,353 | 835,511 |
| Change | +0.81% | -1.40% | -0.81% | -3.89% | -2.13% |
| Opening | KWD 0.4950 | KWD 0.5010 | KWD 0.4950 | KWD 0.4970 | KWD 0.4740 |
| High | KWD 0.5000 | KWD 0.5120 | KWD 0.4990 | KWD 0.4990 | KWD 0.4750 |
| Low | KWD 0.4830 | KWD 0.4930 | KWD 0.4890 | KWD 0.4700 | KWD 0.4590 |
Performance
| 1 day | -2.13% | ||
| 1 week | -7.26% | ||
| Current month | -5.93% | ||
| 1 month | -23.59% | ||
| 3 months | -18.58% | ||
| 6 months | +5.02% | ||
| Current year | +33.33% | ||
| 1 year | +34.11% | ||
| 3 years | +478.62% | ||
| 5 years | +238.24% | ||
| 10 years | +83.62% |
Volumes
marketsDaily volume
835,511
Avg. Volume 20 sessions
1,129,142
Avg. Volume 20 sessions KWD
519,405.32
Avg. Volume 20 sessions USD
1,685,833.33
Record volume 1
126,941,600
Record volume 2
104,146,200
Record volume 3
103,893,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KWD)
152,013,775
Market Cap (USD)
488,037,033
Net sales ()
75,639,625
Net sales (USD)
242,839,428
Number of employees
2,759
Sales / Employee (KWD)
27,416
Sales / Employee (USD)
88,017
Free-Float
58.48%
Free-Float capitalization (KWD)
89,686,629
Free-Float capitalization (USD)
287,937,038
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.51
Moving average 50 days
0.57
Moving average 100 days
0.56
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+10.87%
Price spread / (MMA50)
+23.91%
Price spread / (MMA100)
+21.74%
RSI 9 days
27.11
RSI 14 days
28.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -7.26% | +34.11% | +478.62% | 488M | |
| -0.21% | +6.31% | -0.34% | +21.41% | 48B | |
| +2.19% | +9.58% | -9.93% | +25.29% | 39.22B | |
| +2.81% | +10.58% | -0.12% | +39.80% | 37.11B | |
| +2.05% | +4.22% | -2.76% | +36.34% | 35.38B | |
| -1.26% | +6.93% | -22.92% | +130.76% | 30.76B | |
| -0.24% | +8.57% | -14.75% | - | 22.98B | |
| +1.08% | +6.49% | +6.52% | +62.90% | 21.9B | |
| +4.93% | +21.92% | +125.76% | +354.27% | 18.64B | |
| +1.81% | -8.65% | +71.83% | +144.62% | 16.82B | |
| Average | +1.13% | +4.33% | +18.74% | +143.78% | 27.13B | |
| Weighted average by Cap. | +1.34% | +6.29% | +7.96% | +78.33% |
Historical Quotes: ACICO Industries Company - K.S.C. (Public)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.46 |  | 0.51 |
| 1 month | 0.45 | | 0.6 |
| Current year | 0.34 | | 0.66 |
| 1 year | 0.3 | | 0.66 |
| 3 years | 0.05 | | 0.66 |
| 5 years | 0.05 | | 0.66 |
| 10 years | 0.05 | | 0.66 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | +321.25% | ||
| 2024 | +3.02% | ||
| 2023 | -5.92% | ||
| 2022 | -39.21% | ||
| 2021 | +54.62% | ||
| 2020 | -32.41% | ||
| 2019 | -16.38% | ||
| 2018 | -33.33% | ||
| 2017 | +0.42% | ||
| 2016 | -2.12% | ||
| 2015 | +3.25% | ||
| 2014 | +6.78% | ||
| 2013 | +28.26% | ||
| 2012 | +7.81% | ||
| 2011 | -34.67% | ||
| 2010 | -3.08% | ||
| 2009 | -11.94% | ||
| 2008 | -11.23% | ||
| 2007 | +24.19% | ||
| 2006 | -27.13% | ||
| 2005 | +0.50% | ||
| 2004 | +18.64% | ||
| 2003 | +15.69% | ||
| 2002 | +5.15% | ||
| 2001 | +27.63% |
- Stock Market
- Stocks
- ACICO Stock
- Quotes ACICO Industries Company - K.S.C. (Public)
Select your edition
All financial news and data tailored to specific country editions
