Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.76 USD | -1.86% | -2.93% | -14.51% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.7811 $ | 0.7838 $ | 0.7744 $ | 0.76 $ |
Volume | 111 844 | 119 428 | 269 377 | 382 132 |
Change | -1.13% | +0.35% | -1.20% | -1.86% |
Opening | 0.79 | 0.77 | 0.80 | 0.76 |
High | 0.83 | 0.81 | 0.80 | 0.80 |
Low | 0.77 | 0.76 | 0.74 | 0.74 |
Performance
1 day | -1.86% | ||
1 week | -2.93% | ||
Current month | -39.20% | ||
1 month | -36.13% | ||
3 months | -20.83% | ||
6 months | -14.58% | ||
Current year | -14.51% | ||
1 year | -7.33% | ||
3 years | -95.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.86% | -2.93% | -14.51% | -7.33% | 31.22M | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.43% | +3.23% | +5.32% | +9.99% | ||
Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 0.76 | 1,200 | 378,453 |
20:59:58 | 0.75 | 162 | 377,253 |
20:59:58 | 0.75 | 500 | 377,091 |
20:59:58 | 0.75 | 338 | 376,591 |
20:59:58 | 0.75 | 500 | 376,253 |
20:59:55 | 0.7475 | 373 | 375,753 |
20:59:55 | 0.7475 | 127 | 375,380 |
20:59:46 | 0.7475 | 111 | 375,253 |
20:59:46 | 0.7452 | 500 | 375,142 |
20:59:46 | 0.7452 | 1,500 | 374,642 |
Monthly variations
Annual change
2024 | -14.51% | ||
2023 | -1.22% | ||
2022 | -82.04% | ||
2021 | -69.73% |
- Stock Market
- Equities
- ACHL Stock
- Quotes Achilles Therapeutics plc