Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.12 EUR | -1.75% | +1.56% | -5.02% |
04-28 | ACERINOX : Q124 in line. The recovery will take more time. | |
04-26 | The BHP-Anglo takeover saga takes an interesting turn |
Quotes 5-day view
Delayed Quote BME25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 10.14 € | 10.13 € | 10.3 € | 10.12 € |
Volume | 1 187 618 | 696 875 | 548 840 | 592 877 |
Change | +1.10% | -0.10% | +1.68% | -1.75% |
Opening | 10.05 | 10.24 | 10.22 | 10.25 |
High | 10.33 | 10.27 | 10.31 | 10.27 |
Low | 9.97 | 10.01 | 10.19 | 10.11 |
Performance
1 day | -1.75% | ||
1 week | +1.56% | ||
Current month | -0.44% | ||
1 month | -0.44% | ||
3 months | +1.40% | ||
6 months | +11.45% | ||
Current year | -5.02% | ||
1 year | +3.31% | ||
3 years | -13.39% | ||
5 years | +7.87% | ||
10 years | -19.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.75% | +1.56% | -5.02% | +3.31% | 2.75B | ||
-1.50% | +3.22% | +0.25% | +21.69% | 26.12B | ||
-1.14% | -4.53% | +17.20% | +7.92% | 21.07B | ||
-0.60% | +0.61% | -7.96% | -14.60% | 11.96B | ||
-1.32% | +1.31% | +24.27% | +59.50% | 11.32B | ||
+0.26% | -4.30% | +10.90% | -3.59% | 10.83B | ||
-1.23% | -1.23% | +9.59% | -12.09% | 10.16B | ||
-2.32% | -1.22% | -0.87% | -2.88% | 8.46B | ||
-0.91% | +5.65% | +2.61% | +58.73% | 7.16B | ||
+1.01% | -0.80% | +23.57% | +150.78% | 6.91B | ||
-2.88% | -3.35% | -4.96% | +11.42% | 6.6B | ||
-9.38% | -8.26% | +1.36% | -1.14% | 5.5B | ||
+0.14% | +0.56% | +1.37% | +30.30% | 5.17B | ||
-1.87% | +3.56% | +5.02% | +29.93% | 4.74B | ||
+2.06% | +2.26% | +47.03% | +48.23% | 4.54B | ||
+0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
Average | -1.33% | +1.21% | +7.89% | +32.89% | ||
Weighted average by Cap. | -1.27% | +1.21% | +7.79% | +25.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:10 | 10.12 | 101 | 521,679 |
16:35:10 | 10.12 | 2,483 | 521,578 |
16:35:10 | 10.12 | 1,247 | 519,095 |
16:35:10 | 10.12 | 1,212 | 517,848 |
16:35:10 | 10.12 | 1,212 | 516,636 |
16:35:10 | 10.12 | 117 | 515,424 |
16:35:10 | 10.12 | 1,095 | 515,307 |
16:35:10 | 10.12 | 243 | 514,212 |
16:35:10 | 10.12 | 243 | 513,969 |
Monthly variations
Annual change
2024 | -5.02% | ||
2023 | +15.29% | ||
2022 | -18.82% | ||
2021 | +26.02% | ||
2020 | -10.06% | ||
2019 | +15.97% | ||
2018 | -27.30% | ||
2017 | -5.47% | ||
2016 | +33.85% | ||
2015 | -24.69% | ||
2014 | +35.23% | ||
2013 | +10.77% | ||
2012 | -15.76% | ||
2011 | -24.50% | ||
2010 | -9.67% | ||
2009 | +27.79% | ||
2008 | -32.44% | ||
2007 | -26.98% | ||
2006 | +87.55% | ||
2005 | +4.06% | ||
2004 | +26.38% | ||
2003 | +6.83% | ||
2002 | -6.82% | ||
2001 | +15.54% | ||
2000 | -17.93% | ||
1999 | +98.68% | ||
1998 | -25.45% | ||
1997 | +15.80% | ||
1996 | +49.91% | ||
1995 | -0.28% | ||
1994 | +22.44% | ||
1993 | +50.95% | ||
1992 | +14.33% | ||
1991 | +19.26% | ||
1990 | -61.93% | ||
1989 | +21.50% | ||
1988 | +76.89% | ||
1987 | +5.27% |
- Stock Market
- Equities
- ACX Stock
- Quotes Acerinox S.A.