ACE EDULINK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.05 TWD | -2.95% |
|
-2.95% | -27.97% |
| 04-30 | Ace Edulink Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ace Edulink Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.75 NT$ | 23.65 NT$ | 23.8 NT$ | 23.75 NT$ | 23.05 NT$ |
| Volume | 26 535 | 60 647 | 67 504 | 64 717 | 42 475 |
| Change | -4.01% | +3.96% | +0.63% | -0.21% | -2.95% |
| Opening | 23.70 | 23.70 | 23.70 | 23.80 | 23.75 |
| High | 23.75 | 23.85 | 23.80 | 24.00 | 23.75 |
| Low | 22.75 | 22.75 | 22.70 | 22.65 | 22.50 |
Performance
| 1 day | -2.95% | ||
| 1 week | -2.95% | ||
| Current month | -2.95% | ||
| 1 month | -9.78% | ||
| 3 months | -10.83% | ||
| 6 months | -31.60% | ||
| Current year | -27.97% | ||
| 1 year | -37.36% | ||
| 3 years | -68.98% |
Volumes
marketsDaily volume
42 475
Avg. Volume 20 sessions
30 331
Avg. Volume 20 sessions TWD
699 129.55
Avg. Volume 20 sessions USD
21 589.12
Record volume 1
388 632
Record volume 2
291 238
Record volume 3
276 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
908 402 688
Capitalization (USD)
28 051 475
Net sales (TWD)
1 138 198 000
Net sales (USD)
35 147 554
Free-Float
56.69 %
Free-Float capitalization (TWD)
514 984 200
Free-Float capitalization (USD)
15 902 712
Average Daily Capital Traded
0.08%
Highs and lows
1 week
22.50
24.00
1 month
22.5025.65
Current year
22.5033.00
1 year
22.5037.85
3 years
22.5085.71
5 years
22.50164.13
10 years
22.50164.13
Indicators
Moving average 5 days
23.40
Moving average 20 days
24.19
Moving average 50 days
25.16
Moving average 100 days
27.63
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+19.87%
STIM
RSI 9 days
32.43
RSI 14 days
33.11
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -2.95% | -27.97% | -37.36% | 28.05M | ||
| +2.02% | +3.82% | +14.60% | +112.88% | 13.62B | ||
| +6.57% | +7.73% | +9.18% | +148.92% | 8.26B | ||
| +1.48% | +11.37% | +13.04% | +34.70% | 4.31B | ||
| -0.87% | +2.82% | +31.32% | +49.18% | 2.98B | ||
| 0.00% | +14.69% | +19.04% | +36.80% | 2.53B | ||
| -0.78% | +22.14% | +8.57% | +54.93% | 2.43B | ||
| +2.38% | +1.39% | +101.66% | +150.00% | 1.84B | ||
| -0.04% | +0.04% | -0.65% | +30.74% | 1.61B | ||
| +0.04% | -0.83% | +36.16% | +98.09% | 1.57B | ||
| +4.94% | +1.28% | +70.90% | +171.92% | 1.38B | ||
| +2.16% | +6.04% | +3.27% | -62.08% | 1.32B | ||
| -0.03% | -0.62% | -11.28% | -8.76% | 1.25B | ||
| +1.94% | +1.63% | +31.13% | +184.14% | 1.09B | ||
| +0.96% | +7.69% | +22.09% | +7.69% | 1.01B | ||
| +0.34% | +1.02% | -10.90% | +35.10% | 868M | ||
| Average | +1.14% | +4.39% | +19.38% | +62.93% | ||
| Weighted average by Cap. | +2.19% | +5.86% | +18.88% | +90.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.97% | ||
| 2023 | -12.33% | ||
| 2022 | -54.91% | ||
| 2021 | -25.45% | ||
| 2020 | -23.15% | ||
| 2019 | -3.29% |
- Stock Market
- Equities
- 6764 Stock
- Quotes Ace Edulink Co., Ltd.
