Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.66 EUR | +2.96% | +2.33% | -8.33% |
2023 | Technology Minerals identifies lithium at Knockeen | AN |
2023 | Accsys Technologies Names Interim Chair to Role | MT |
Quotes 5-day view
Real-time Euronext Amsterdam23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.655 € | 0.655 € | 0.651 € | 0.641 € | 0.66 € |
Volume | 100 084 | 84 883 | 33 563 | 192 619 | 37 743 |
Change | +1.55% | 0.00% | -0.61% | -1.54% | +2.96% |
Opening | 0.66 | 0.66 | 0.66 | 0.65 | 0.635 |
High | 0.67 | 0.67 | 0.67 | 0.66 | 0.666 |
Low | 0.65 | 0.65 | 0.65 | 0.63 | 0.635 |
Performance
1 day | +2.96% | ||
1 week | +2.33% | ||
Current month | -8.71% | ||
1 month | -4.76% | ||
3 months | -6.25% | ||
6 months | -13.50% | ||
Current year | -8.33% | ||
1 year | -8.71% | ||
3 years | -62.92% | ||
5 years | -50.75% | ||
10 years | -37.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.96% | +2.33% | -8.33% | -8.71% | 167M | ||
-0.33% | +3.41% | +5.28% | +24.82% | 5.39B | ||
+0.27% | +0.63% | -17.11% | +21.95% | 1.7B | ||
+0.21% | -0.31% | +6.02% | -5.19% | 1.38B | ||
-2.34% | +5.24% | +17.95% | -3.78% | 1.19B | ||
+3.39% | +1.39% | -9.42% | +24.11% | 1.15B | ||
+5.04% | 0.00% | -7.86% | +13.97% | 748M | ||
0.00% | +0.49% | -20.93% | -29.17% | 704M | ||
+0.99% | +11.53% | +6.39% | -22.26% | 532M | ||
-3.32% | -2.48% | -16.38% | -19.69% | 505M | ||
-0.19% | +0.30% | -25.90% | +6.37% | 467M | ||
-1.67% | -1.47% | +8.22% | +75.46% | 390M | ||
0.00% | -0.41% | +0.42% | -6.98% | 319M | ||
+1.07% | +4.56% | -6.45% | +6.60% | 304M | ||
+5.83% | +0.99% | +2.83% | +88.90% | 292M | ||
+1.31% | +1.04% | +3.19% | +7.67% | 231M | ||
Average | +0.80% | +2.38% | -3.88% | +10.88% | ||
Weighted average by Cap. | +0.28% | +2.50% | -1.15% | +13.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:34:48 | 0.66 | 1,120 | 37,743 |
09:34:48 | 0.66 | 3,880 | 36,623 |
09:29:43 | 0.66 | 120 | 32,743 |
09:29:40 | 0.658 | 375 | 32,623 |
09:29:40 | 0.658 | 500 | 32,248 |
09:29:40 | 0.658 | 500 | 31,748 |
09:29:40 | 0.658 | 500 | 31,248 |
09:29:40 | 0.658 | 500 | 30,748 |
09:29:39 | 0.658 | 500 | 30,248 |
09:29:38 | 0.658 | 500 | 29,748 |
Monthly variations
Annual change
2024 | -10.97% | ||
2023 | -0.55% | ||
2022 | -66.40% | ||
2021 | +32.21% | ||
2020 | +31.45% | ||
2019 | +3.33% | ||
2018 | +31.87% | ||
2017 | +16.67% | ||
2016 | -18.75% | ||
2015 | +23.08% | ||
2014 | +4.00% | ||
2013 | +7.14% | ||
2012 | +27.27% | ||
2011 | -73.17% | ||
2010 | -18.00% | ||
2009 | -66.44% | ||
2008 | -56.18% | ||
2007 | -16.67% |
- Stock Market
- Equities
- AXS Stock
- AXS Stock
- Quotes Accsys Technologies PLC