ACCRETE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 716 JPY | -1.92% |
|
-0.83% | -31.81% |
| 2023 | RBC Reviews BMO's Q4 | MT |
| 2023 | Accrete Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 722 ¥ | 719 ¥ | 730 ¥ | 716 ¥ |
| Volume | 14 000 | 8 300 | 25 200 | 10 700 |
| Change | 0.00% | -0.42% | +1.53% | -1.92% |
| Opening | 722.00 | 721.00 | 720.00 | 730.00 |
| High | 722.00 | 721.00 | 737.00 | 738.00 |
| Low | 710.00 | 712.00 | 717.00 | 714.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | -0.83% | ||
| Current month | -0.42% | ||
| 1 month | -3.76% | ||
| 3 months | -30.89% | ||
| 6 months | -42.40% | ||
| Current year | -31.81% | ||
| 1 year | -62.67% | ||
| 3 years | -41.98% | ||
| 5 years | -18.91% |
Volumes
marketsDaily volume
10 700
Estimated daily volume
10 700
Avg. Volume 20 sessions
23 492
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
16 820 272.00
Avg. Volume 20 sessions USD
109 903.66
Record volume 1
6 549 100
Record volume 2
5 452 300
Record volume 3
5 256 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 083 044 995
Capitalization (USD)
26 678 616
Net sales (JPY)
5 433 000 000
Net sales (USD)
35 499 222
Number of employees
114
Sales / Employee (JPY)
47 657 895
Sales / Employee (USD)
311 397
Free-Float
66.37 %
Free-Float capitalization (JPY)
2 843 273 300
Free-Float capitalization (USD)
18 577 948
Average Daily Capital Traded
0.41%
Highs and lows
1 week
712.00
738.00
1 month
691.00777.00
Current year
691.001 082.00
1 year
691.002 588.00
3 years
691.004 130.00
5 years
571.004 130.00
10 years
571.004 130.00
Indicators
Moving average 5 days
721.75
Moving average 20 days
734.45
Moving average 50 days
754.36
Moving average 100 days
890.25
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+24.34%
STIM
RSI 9 days
49.46
RSI 14 days
45.31
Sector Comparison - Call Center Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -0.83% | -31.81% | -62.67% | 26.68M | ||
| +1.65% | +3.62% | -4.73% | -2.47% | 181M | ||
| +0.24% | +1.11% | +2.57% | +0.79% | 112M | ||
| -0.31% | +1.26% | -10.83% | -9.96% | 89.89M | ||
| +0.17% | +1.41% | -4.31% | -10.40% | 65.21M | ||
| Average | -0.03% | +1.40% | -9.82% | -16.94% | ||
| Weighted average by Cap. | +0.54% | +2.20% | -5.63% | -7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d78a71360246d5ba605c0bf.t9uILcChKoVJyp87VWbIFv9fwcbqhuNq-AwDnD3qhZs.wO7_frjSeOAHnPNZDSGlW5Jvt7Sc9bMJgmpqrniFx8HcoslAk-hCwQLz2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 716 | 400 | 10,700 |
| 06:57:00 | 719 | 100 | 10,300 |
| 06:50:11 | 715 | 100 | 10,200 |
| 06:50:11 | 715 | 100 | 10,100 |
| 06:49:34 | 714 | 100 | 10,000 |
| 06:46:33 | 715 | 600 | 9,900 |
| 06:46:33 | 716 | 100 | 9,300 |
| 06:46:33 | 716 | 100 | 9,200 |
| 06:42:38 | 716 | 100 | 9,100 |
| 06:42:38 | 717 | 500 | 9,000 |
Monthly variations
Annual change
| 2024 | -31.81% | ||
| 2023 | -68.66% | ||
| 2022 | +140.14% | ||
| 2021 | -2.99% | ||
| 2020 | +77.53% | ||
| 2019 | -8.37% | ||
| 2018 | -32.42% |
- Stock Market
- Equities
- 4395 Stock
- Quotes Accrete Inc.
