ACCESS BANK (GHANA) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 GHS | -.--% |
|
-.--% | +41.18% |
| 04-29 | Access Bank Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | Access Bank Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.8 ¢ | 4.8 ¢ | 4.8 ¢ | 4.8 ¢ | 4.8 ¢ |
| Volume | 40 | 450 | 1 | 716 | 100 |
| Change | +∞% | -.--% | -.--% | -.--% | -.--% |
| Opening | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 |
| High | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 |
| Low | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 |
Performance
| Current month | +7.87% | ||
| 1 month | +7.87% | ||
| 3 months | +29.73% | ||
| 6 months | +41.18% | ||
| Current year | +41.18% | ||
| 1 year | +20.00% | ||
| 3 years | +11.63% | ||
| 5 years | +20.00% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
2 020
Avg. Volume 20 sessions GHS
9 696.00
Avg. Volume 20 sessions USD
710.33
Record volume 1
434 573
Record volume 2
200 100
Record volume 3
132 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
838 709 664
Capitalization (USD)
61 443 870
Net sales (GHS)
-113 284 000
Net sales (USD)
-8 299 186
Number of employees
793
Sales / Employee (GHS)
-142 855
Sales / Employee (USD)
-10 466
Free-Float
96.88 %
Free-Float capitalization (GHS)
812 564 690
Free-Float capitalization (USD)
59 528 489
Average Daily Capital Traded
0%
Highs and lows
1 week
4.80
4.80
1 month
4.454.80
Current year
3.404.80
1 year
2.824.80
3 years
1.904.80
5 years
1.905.00
10 years
1.905.00
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.41
Moving average 50 days
3.97
Moving average 100 days
3.60
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
-17.29%
Price spread / (MMA100)
-25.00%
RSI 9 days
99.99
RSI 14 days
99.82
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +41.18% | +20.00% | 61.44M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +2.91% | +10.99% | +0.95% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.98% | +0.58% | +16.11% | +9.84% | 171B | ||
| +0.59% | +4.28% | +10.11% | -1.54% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 137B | ||
| +1.12% | +0.59% | +3.09% | +14.76% | 124B | ||
| -0.74% | -0.16% | +28.11% | +78.53% | 119B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.23% | +1.54% | +13.34% | +19.32% | ||
| Weighted average by Cap. | -0.13% | +0.88% | +11.51% | +21.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.18% | ||
| 2023 | -15.21% | ||
| 2022 | +27.30% | ||
| 2021 | -28.25% | ||
| 2020 | -12.20% | ||
| 2019 | +40.85% | ||
| 2018 | -12.35% | ||
| 2017 | -1.22% | ||
| 2016 | -.--% |
- Stock Market
- Equities
- ACCESS Stock
- Quotes Access Bank (Ghana) Plc
