Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
36.02 CHF | -0.50% | +3.15% | +37.09% |
03-27 | Accelleron Seeks Bolt-On Acquisitions | CI |
03-27 | Transcript : Accelleron Industries AG, 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 35.82 CHF | 35.94 CHF | 35.34 CHF | 36.2 CHF | 36 CHF |
Volume | 248 657 | 180 009 | 171 596 | 202 006 | 33 562 |
Change | +2.64% | +0.34% | -1.67% | +2.43% | -0.50% |
Opening | 35.20 | 35.94 | 35.90 | 35.58 | 36.2 |
High | 35.86 | 36.08 | 35.90 | 36.20 | 36.42 |
Low | 35.16 | 35.36 | 35.04 | 35.44 | 35.98 |
Performance
1 day | -0.50% | ||
1 week | +3.15% | ||
Current month | +6.57% | ||
1 month | +6.89% | ||
3 months | +32.35% | ||
6 months | +64.38% | ||
Current year | +37.09% | ||
1 year | +59.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.50% | +3.15% | +37.09% | +59.15% | 3.71B | ||
+0.86% | +11.13% | +12.73% | +34.01% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
+1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
-0.42% | -0.35% | +3.53% | +8.25% | 26B | ||
-3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
+0.17% | +12.46% | +17.50% | +26.16% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
-0.52% | +13.51% | +31.85% | +63.56% | 10.94B | ||
Average | +0.33% | +4.47% | +14.96% | +36.58% | ||
Weighted average by Cap. | +0.52% | +4.61% | +14.03% | +37.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:54 | 36 | 46 | 31,392 |
11:06:16 | 36 | 125 | 31,346 |
11:00:43 | 36 | 6 | 31,221 |
11:00:43 | 36 | 28 | 31,215 |
10:58:57 | 36.02 | 58 | 31,187 |
10:58:57 | 36.02 | 33 | 31,129 |
10:58:57 | 36.02 | 1 | 31,096 |
10:58:41 | 36.08 | 363 | 31,095 |
10:58:08 | 36.02 | 28 | 30,732 |
10:58:05 | 36.02 | 97 | 30,704 |
Monthly variations
Annual change
2024 | +37.85% | ||
2023 | +37.16% | ||
2022 | -22.65% |
- Stock Market
- Equities
- ACLN Stock
- Quotes Accelleron Industries AG