ACCELERATED TECHNOLOGIES HOLDING CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0051 USD | +24.39% |
|
-72.43% | -78.75% |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | 09/05/2024 | 14/05/2024 | |
|---|---|---|---|
| Last | 0.0185 $ | 0.0041 $ | 0.0051 $ |
| Volume | 1 100 | 12 000 | 5 885 |
| Change | +∞% | -77.84% | +24.39% |
| Opening | 0.02 | 0.00 | 0.0051 |
| High | 0.02 | 0.00 | 0.0051 |
| Low | 0.02 | 0.00 | 0.0051 |
Performance
| 1 day | +24.39% | ||
| 1 week | -72.43% | ||
| Current month | +15.91% | ||
| 1 month | +15.91% | ||
| 3 months | -63.57% | ||
| 6 months | -63.57% | ||
| Current year | -78.75% | ||
| 1 year | -90.38% | ||
| 3 years | -97.57% | ||
| 5 years | -96.62% | ||
| 10 years | -98.74% |
Volumes
marketsDaily volume
5 885
Estimated daily volume
75 956
Avg. Volume 20 sessions
6 550
Daily volume ratio
11.60
Avg. Volume 20 sessions USD
33.41
Record volume 1
237 932
Record volume 2
127 543
Record volume 3
103 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 769
Net sales (USD)
495 285
Number of employees
25
Sales / Employee (USD)
19 811
Free-Float
58.43 %
Free-Float capitalization (USD)
35 507
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.00
0.02
1 month
0.000.02
Current year
0.000.02
1 year
0.000.08
3 years
0.000.85
5 years
0.000.85
10 years
0.002.03
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.01
Price spread / (MMA20)
+219.61%
Price spread / (MMA50)
+227.45%
Price spread / (MMA100)
+119.61%
RSI 9 days
43.76
RSI 14 days
44.65
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +24.39% | -72.43% | -78.75% | -90.38% | 60.77K | ||
| +1.55% | +0.19% | -11.30% | +12.16% | 193B | ||
| -1.18% | -1.95% | +2.84% | +19.85% | 171B | ||
| +0.17% | -0.47% | +2.47% | +35.85% | 154B | ||
| +0.09% | +1.43% | +6.72% | +15.97% | 101B | ||
| +0.89% | +1.03% | +10.80% | +39.23% | 80B | ||
| +1.60% | +3.96% | +27.27% | +139.72% | 77.2B | ||
| +0.09% | -1.13% | -7.66% | +13.22% | 70.57B | ||
| +1.00% | +0.96% | -19.29% | -6.64% | 53.36B | ||
| +0.62% | -0.74% | -9.89% | +20.12% | 42.57B | ||
| +1.36% | +1.71% | +10.52% | +28.33% | 38.05B | ||
| +0.59% | +0.96% | -2.17% | +40.06% | 34.16B | ||
| +0.79% | +1.03% | -9.50% | +8.91% | 33.74B | ||
| +1.85% | +7.99% | -0.80% | -3.01% | 29.68B | ||
| +0.94% | -1.53% | -3.25% | +18.30% | 28.26B | ||
| -0.74% | -4.70% | +9.96% | +28.37% | 27.75B | ||
| Average | +2.11% | +0.45% | -4.50% | +20.00% | ||
| Weighted average by Cap. | +0.50% | +0.41% | +0.45% | +28.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31e67f4df6c9fa771f8d8b4e030282fa.f56Hvbw95T3W4cuUrhjvBKO1IBMVDZFy22wA-71ui4U.JeTV-tsJoEeR17jkn22rcOf-bVxASOEYuSYyttUi--8a3fXy6mW_YuOuuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:45:01 | 0.0051 | 5,885 | 11,770 |
Monthly variations
Annual change
| 2024 | -82.91% | ||
| 2023 | -76.01% | ||
| 2022 | -63.48% | ||
| 2021 | +242.25% | ||
| 2020 | -35.43% | ||
| 2019 | -58.70% | ||
| 2018 | +597.67% | ||
| 2017 | -85.17% | ||
| 2016 | -25.93% | ||
| 2015 | -51.79% | ||
| 2014 | +366.67% | ||
| 2013 | +757.14% | ||
| 2012 | 0.00% | ||
| 2011 | -30.00% | ||
| 2010 | +66.67% | ||
| 2009 | -85.00% | ||
| 2008 | -98.71% | ||
| 2007 | -29.55% | ||
| 2006 | -18.52% | ||
| 2005 | -68.24% | ||
| 2004 | -94.33% | ||
| 2000 | -14.29% |
- Stock Market
- Equities
- ATHC Stock
- Quotes Accelerated Technologies Holding Corp.
