|
End-of-day quote
Johannesburg S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 0.4000 ZAR | +5.26% |
|
+5.26% | -33.33% |
Stock exchange
Johannesburg S.E.
APF 0.4000 R
+5.26%
42.06K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APF | 0.4000ZAR | +5.26% | 42.06K R |
Quotes 5-day view: Accelerate Property Fund Limited
End-of-day quote Johannesburg S.E.| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 0.3800 | ZAR 0.3800 | ZAR 0.3800 | ZAR 0.3800 | ZAR 0.4000 |
| Volume | 352,481 | 34,712 | 0 | 9,603,608 | 105,149 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +5.26% |
| Opening | ZAR 0.3800 | ZAR 0.3900 | ZAR 0.3800 | ZAR 0.3800 | ZAR 0.3800 |
| High | ZAR 0.3800 | ZAR 0.3900 | ZAR 0.3800 | ZAR 0.4000 | ZAR 0.4000 |
| Low | ZAR 0.3700 | ZAR 0.3700 | ZAR 0.3800 | ZAR 0.3800 | ZAR 0.3800 |
Performance
| 1 day | +5.26% | ||
| 1 week | +5.26% | ||
| 1 month | +2.56% | ||
| 3 months | -16.67% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -2.44% | ||
| 3 years | -51.22% | ||
| 5 years | -63.64% | ||
| 10 years | -93.75% |
Volumes
marketsDaily volume
105,149
Avg. Volume 20 sessions
2,341,079
Avg. Volume 20 sessions ZAR
936,431.6
Avg. Volume 20 sessions USD
57,180.39
Record volume 1
192,956,400
Record volume 2
82,498,100
Record volume 3
41,637,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
815,737,202
Market Cap (USD)
49,810,545
Net sales ()
678,938,000
Net sales (USD)
41,457,312
Number of employees
40
Sales / Employee (ZAR)
16,973,450
Sales / Employee (USD)
1,036,433
Free-Float
42.68%
Free-Float capitalization (ZAR)
355,761,362
Free-Float capitalization (USD)
21,723,500
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.4
Moving average 100 days
0.45
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+12.50%
RSI 9 days
65.96
RSI 14 days
56.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.26% | +5.26% | -2.44% | -51.22% | 49.81M | |
| +2.72% | -3.77% | +2.73% | +24.26% | 118B | |
| +2.22% | +2.77% | +16.23% | +94.36% | 65.52B | |
| +1.50% | +3.00% | -6.01% | +14.00% | 52.36B | |
| +0.88% | -0.49% | -21.29% | +23.59% | 37.53B | |
| +0.63% | -3.32% | +35.51% | +27.32% | 16.15B | |
| +1.37% | +3.05% | +5.31% | +36.26% | 15.22B | |
| +0.77% | +1.95% | -0.87% | +102.28% | 14.26B | |
| -0.90% | -1.35% | -7.56% | +25.00% | 13.8B | |
| +1.09% | +2.08% | +1.33% | +23.67% | 13.23B | |
| Average | +1.42% | -0.03% | +2.29% | +31.95% | 34.61B | |
| Weighted average by Cap. | +1.59% | -1.99% | +2.39% | +39.79% |
Historical Quotes: Accelerate Property Fund Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.37 |  | 0.4 |
| 1 month | 0.37 | | 0.4 |
| Current year | 0.35 | | 0.76 |
| 1 year | 0.35 | | 0.76 |
| 3 years | 0.34 | | 0.82 |
| 5 years | 0.34 | | 1.36 |
| 10 years | 0.33 | | 7.24 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | +25.00% | ||
| 2024 | -30.43% | ||
| 2023 | -31.68% | ||
| 2022 | -11.40% | ||
| 2021 | +80.95% | ||
| 2020 | -64.00% | ||
| 2019 | -46.97% | ||
| 2018 | -35.92% | ||
| 2017 | -27.16% | ||
| 2016 | +17.83% | ||
| 2015 | -14.29% | ||
| 2014 | +35.04% | ||
| 2013 | +4.94% |
- Stock Market
- Stocks
- APF Stock
- Quotes Accelerate Property Fund Limited
Select your edition
All financial news and data tailored to specific country editions
