ACCEL SOLUTIONS GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.8 ILa | -2.23% |
|
-3.26% | +62.58% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 23/05/2024 | 26/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 106 ILa | 105.9 ILa | 103.1 ILa | 103.1 ILa | 100.8 ILa |
| Volume | 145 632 | 143 713 | 240 523 | 135 285 | 201 243 |
| Change | -0.84% | -0.09% | -2.64% | 0.00% | -2.23% |
| Opening | 106.90 | 106.00 | 106.10 | 101.40 | 101.4 |
| High | 112.90 | 109.80 | 107.00 | 103.00 | 103 |
| Low | 104.00 | 104.00 | 102.00 | 98.50 | 98.5 |
Performance
| 1 day | -2.23% | ||
| 1 week | -3.26% | ||
| Current month | +5.33% | ||
| 1 month | +10.53% | ||
| 3 months | +30.40% | ||
| 6 months | +54.84% | ||
| Current year | +62.58% | ||
| 1 year | +18.45% | ||
| 3 years | -53.53% | ||
| 5 years | +119.13% | ||
| 10 years | -43.53% |
Volumes
marketsDaily volume
201 243
Estimated daily volume
201 243
Avg. Volume 20 sessions
159 572
Daily volume ratio
1.26
Avg. Volume 20 sessions ILa
16 084 857.60
Avg. Volume 20 sessions USD
43 766.90
Record volume 1
2 669 671
Record volume 2
2 577 454
Record volume 3
2 571 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
148 349 180
Capitalization (USD)
40 367 147
Net sales (ILS)
274 457 000
Net sales (USD)
74 682 220
Number of employees
105
Sales / Employee (ILS)
2 613 876
Sales / Employee (USD)
711 259
Free-Float
62.85 %
Free-Float capitalization (ILa)
95 079 664
Free-Float capitalization (USD)
25 872 032
Average Daily Capital Traded
10.84%
Highs and lows
1 week
98.50
112.90
1 month
90.10113.50
Current year
64.20113.50
1 year
59.20113.50
3 years
59.20224.90
5 years
32.00299.00
10 years
19.40299.00
Indicators
Moving average 5 days
105.12
Moving average 20 days
101.51
Moving average 50 days
92.27
Moving average 100 days
81.68
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-18.97%
STIM
RSI 9 days
65.44
RSI 14 days
66.68
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -3.26% | +62.58% | +18.45% | 40.37M | ||
| +0.64% | -0.36% | -7.42% | -6.78% | 187B | ||
| +1.60% | -1.93% | +31.99% | +78.22% | 96.06B | ||
| -2.98% | -8.01% | +59.52% | +43.66% | 68.17B | ||
| -0.79% | -2.12% | +15.59% | +26.97% | 60.81B | ||
| -0.61% | -4.56% | +26.76% | +54.45% | 31.46B | ||
| +0.01% | +0.82% | +16.97% | -6.32% | 21.39B | ||
| +0.19% | +1.70% | +0.55% | +11.31% | 19.95B | ||
| -4.38% | -8.96% | +42.60% | +76.06% | 18.34B | ||
| -1.03% | -3.05% | +1.89% | -19.82% | 16.81B | ||
| +0.10% | +0.49% | +17.77% | +13.13% | 11.27B | ||
| -0.57% | -4.41% | +3.69% | -12.28% | 8.8B | ||
| -0.72% | +1.94% | +21.94% | +0.66% | 7.19B | ||
| +0.74% | +0.63% | +10.51% | +3.69% | 7.13B | ||
| +0.90% | 0.00% | +5.62% | +24.41% | 6.89B | ||
| -1.36% | 0.00% | +27.64% | +5.10% | 5.17B | ||
| Average | -0.64% | -1.12% | +21.14% | +19.43% | ||
| Weighted average by Cap. | -0.17% | -2.95% | +16.54% | +24.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4210408e3e17dd558c.8qSSc7wD54SP3ViF7QLr0BDvpc85mgoBfc8_lnpafhM.pMmgFeR3kqm4nhD120SPuVLc9rtjzHhbDrV2_y0MGyDD4aVe3ju0yv2YYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:52 | 102.4 | 1,228 | 202,471 |
| 15:24:52 | 102.4 | 1,228 | 201,243 |
| 15:07:56 | 102.4 | 2,586 | 200,015 |
| 15:07:43 | 102.3 | 291 | 197,429 |
| 15:07:43 | 102.3 | 2,586 | 197,138 |
| 15:07:38 | 102 | 2,586 | 194,552 |
| 15:06:06 | 100.6 | 612 | 191,966 |
| 15:06:06 | 100.6 | 688 | 191,354 |
| 15:05:27 | 100.1 | 1,232 | 190,666 |
Monthly variations
Annual change
| 2024 | +66.29% | ||
| 2023 | -34.11% | ||
| 2022 | -37.56% | ||
| 2021 | -43.20% | ||
| 2020 | +430.60% | ||
| 2019 | +31.23% | ||
| 2018 | +41.11% | ||
| 2017 | -46.95% | ||
| 2016 | -54.14% | ||
| 2015 | -33.53% | ||
| 2014 | +83.52% | ||
| 2013 | -64.73% | ||
| 2012 | +5.31% | ||
| 2011 | -38.60% | ||
| 2010 | -44.08% | ||
| 2009 | -10.81% | ||
| 2008 | -56.76% | ||
| 2007 | +18.48% | ||
| 2006 | +19.15% | ||
| 2005 | +27.42% | ||
| 2004 | +18.76% | ||
| 2003 | +73.03% | ||
| 2002 | -66.60% | ||
| 2001 | -36.23% | ||
| 2000 | -12.96% | ||
| 1999 | +110.12% | ||
| 1998 | -17.89% | ||
| 1997 | +44.91% | ||
| 1996 | -75.79% | ||
| 1995 | +34.65% | ||
| 1994 | +6.72% |
- Stock Market
- Equities
- ACCL Stock
- Quotes Accel Solutions Group Ltd
