Market Closed -
Bombay S.E.
11:00:51 31/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,546
INR
|
+2.02%
|
|
-2.40%
|
+15.27%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
2570 ₹
|
2535.55 ₹
|
2495.8 ₹
|
2546.15 ₹
|
Volume |
3 519 |
3 724 |
4 890 |
6 992 |
Change |
-0.53%
|
-1.34%
|
-1.57%
|
+2.02%
|
Opening |
2,593.95 |
2,584.95 |
2,535.00 |
2,522.10 |
High |
2,593.95 |
2,584.95 |
2,546.00 |
2,569.50 |
Low |
2,553.05 |
2,525.30 |
2,486.20 |
2,500.00 |
Estimated daily volume
6 992
Avg. Volume 20 sessions
10 364
Avg. Volume 20 sessions INR
26 388 298.60
Avg. Volume 20 sessions USD
316 369.31
Record volume 1
11 268 791
Record volume 2
10 519 756
Record volume 3
10 354 669
Capital turnover ratio
0.00
Capitalization (INR)
477 909 856 535
Capitalization (USD)
5 729 661 270
Net sales (INR)
199 522 300 000
Net sales (USD)
2 392 072 855
Number of employees
3 852
Sales / Employee (INR)
51 797 066
Sales / Employee (USD)
620 995
Free-Float capitalization (INR)
171 595 145 504
Free-Float capitalization (USD)
2 057 254 199
Average Daily Capital Traded
0.01%
Moving average 5 days
2 546.25
Moving average 20 days
2 500.28
Moving average 50 days
2 498.22
Moving average 100 days
2 498.06
Price spread / (MMA5) +0.00% Price spread / (MMA20) -1.80% Price spread / (MMA50) -1.88% Price spread / (MMA100) -1.89% 7ebc58934ce13a01a8.EavRWQkR8V1CnvJtaE0irfMaUvd7jDRgrQrruPNJG2s.S-2BLEFcvAR70sIeOCFF2Jt0IcJJz3cDwUy977kPVThb-LUaWE65NnPBsw Date | Price | Volume | Daily volume |
---|
10:59:21 |
2,554
|
7 |
6,957 |
10:59:12 |
2,554
|
4 |
6,950 |
10:59:00 |
2,551
|
7 |
6,946 |
10:58:56 |
2,549
|
19 |
6,939 |
10:58:48 |
2,550
|
5 |
6,920 |
10:58:45 |
2,550
|
1 |
6,915 |
10:58:25 |
2,552
|
1 |
6,914 |
10:58:01 |
2,549
|
6 |
6,913 |
10:57:50 |
2,550
|
36 |
6,907 |
More charts
|