|
Market Closed -
Bombay S.E.
10:02:27 09/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1,234.50 INR | -0.15% |
|
+7.22% | -28.92% |
| 11:04am | Adani Group to invest more than $120 billion in capex over five years, execs tell Fortune India | RE |
| 10-29 | ACC Limited, Q2 2027 Earnings Call, Oct 29, 2026 |
Stock exchange
Bombay S.E.
ACC 1,234.50 ₹
-0.15%
7.73M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACC | 1,234.90INR | -0.11% | 169M ₹ | ||
Bombay S.E.
| ACC | 1,234.50INR | -0.15% | 7.73M ₹ |
Quotes 5-day view: ACC Ltd
Delayed Quote Bombay S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 08/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,185.05 | ₹1,226.80 | ₹1,236.35 | ₹1,246.50 | ₹1,234.50 |
| Volume | 26,425 | 27,188 | 14,233 | 8,641 | 6,258 |
| Change | +1.23% | +3.52% | +0.78% | +0.82% | -0.96% |
| Opening | ₹1,168.00 | ₹1,231.30 | ₹1,208.00 | ₹1,237.00 | ₹1,244.90 |
| High | ₹1,196.30 | ₹1,236.00 | ₹1,239.00 | ₹1,252.60 | ₹1,251.50 |
| Low | ₹1,168.00 | ₹1,209.65 | ₹1,200.00 | ₹1,235.30 | ₹1,229.05 |
Performance
| 1 day | -0.15% | ||
| 1 week | +7.22% | ||
| Current month | +9.22% | ||
| 1 month | +8.92% | ||
| 3 months | -9.47% | ||
| 6 months | -11.31% | ||
| Current year | -28.92% | ||
| 1 year | -32.99% | ||
| 3 years | -33.11% | ||
| 5 years | -51.36% | ||
| 10 years | -15.10% |
Volumes
marketsDaily volume
6,258
Estimated daily volume
6,258
Avg. Volume 20 sessions
14,747
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
18,205,171.5
Avg. Volume 20 sessions USD
193,848.67
Record volume 1
11,268,791
Record volume 2
10,519,756
Record volume 3
10,354,669
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
231,898,491,100
Market Cap (USD)
2,474,040,448
Net sales (INR)
257,664,800,000
Net sales (USD)
2,748,931,803
Number of employees
2,836
Sales / Employee (INR)
90,855,007
Sales / Employee (USD)
969,299
Free-Float
42.49%
Free-Float capitalization (INR)
98,537,998,368
Free-Float capitalization (USD)
1,051,265,976
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,210.66
Moving average 20 days
1,161.81
Moving average 50 days
1,209.45
Moving average 100 days
1,279.09
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
70.32
RSI 14 days
62.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +7.22% | -32.99% | -33.11% | 2.47B | |
| +1.10% | +6.57% | +6.25% | +26.48% | 50.29B | |
| -1.41% | +7.80% | +3.60% | +42.29% | 38.52B | |
| -1.06% | -2.51% | -14.05% | +16.80% | 37.76B | |
| -1.22% | +1.52% | -1.33% | +36.51% | 37.15B | |
| +1.26% | +17.28% | -8.79% | +161.76% | 35.4B | |
| -1.78% | +3.68% | +16.34% | +63.81% | 22.94B | |
| -0.91% | 0.00% | -10.53% | - | 22.73B | |
| +9.61% | -1.35% | +122.71% | +348.14% | 18.36B | |
| +2.15% | +10.31% | +63.82% | -8.65% | 16.83B | |
| Average | +0.76% | +3.74% | +14.50% | +72.67% | 28B | |
| Weighted average by Cap. | +0.39% | +4.01% | +10.42% | +70.49% |
Historical Quotes: ACC Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55988ed364bb7e21dd20a2b7e8fd7fe.PnuRiEqopWfiWsp2deyYRMrl2qrppA61zP_1LLORLwI.bU782wD3wT69OL85MtvwG4GClpLY7kPmp8uqbYX2FzRQStLDH878DbAY8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:33 | 1,236.00 | 2 | 14,899 |
| 09:59:30 | 1,236.00 | 16 | 14,897 |
| 09:59:16 | 1,236.00 | 13 | 14,881 |
| 09:59:09 | 1,236.00 | 1 | 14,868 |
| 09:58:36 | 1,236.00 | 1 | 14,867 |
| 09:58:22 | 1,235.80 | 10 | 14,866 |
| 09:57:00 | 1,235.50 | 1 | 14,856 |
| 09:56:18 | 1,235.80 | 3 | 14,855 |
| 09:55:48 | 1,235.80 | 10 | 14,852 |
Price Extremes
| 1 week | 1,168 |  | 1,252.6 |
| 1 month | 1,116.6 | | 1,252.6 |
| Current year | 1,116.6 | | 1,776 |
| 1 year | 1,116.6 | | 1,986.9 |
| 3 years | 1,116.6 | | 2,843 |
| 5 years | 1,116.6 | | 2,843 |
| 10 years | 895.5 | | 2,843 |
Monthly variations
Annual variations
| 2026 | -28.92% | ||
| 2025 | -15.43% | ||
| 2024 | -7.03% | ||
| 2023 | -9.52% | ||
| 2022 | +10.10% | ||
| 2021 | +37.01% | ||
| 2020 | +12.03% | ||
| 2019 | -4.00% | ||
| 2018 | -14.40% | ||
| 2017 | +32.33% | ||
| 2016 | -2.29% | ||
| 2015 | -2.85% | ||
| 2014 | +26.28% | ||
| 2013 | -22.47% | ||
| 2012 | +25.79% | ||
| 2011 | +5.65% | ||
| 2010 | +23.42% | ||
| 2009 | +82.36% | ||
| 2008 | -53.35% | ||
| 2007 | -5.62% | ||
| 2006 | +103.21% | ||
| 2005 | +57.72% | ||
| 2004 | +37.94% | ||
| 2003 | +48.73% | ||
| 2002 | +8.76% | ||
| 2001 | -4.53% | ||
| 2000 | -35.95% | ||
| 1999 | +140.38% | ||
| 1998 | -17.06% |
- Stock Market
- Stocks
- ACC Stock
- ACC Stock
- Quotes ACC Ltd
Select your edition
All financial news and data tailored to specific country editions
