ACADEMY PRESS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 NGN | -9.85% |
|
-9.85% | -5.67% |
| 02-01 | Academy Press Plc Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
| 2023 | Academy Press Plc Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.03 ₦ | 2.03 ₦ | 2.03 ₦ | 2.03 ₦ | 1.83 ₦ |
| Volume | 21 466 | 220 712 | 83 222 | 7 406 | 700 111 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -9.85% |
| Opening | 2.03 | 2.03 | 2.03 | 2.03 | 1.85 |
| High | 2.03 | 2.03 | 2.03 | 2.03 | 1.85 |
| Low | 2.03 | 2.03 | 2.03 | 2.03 | 1.83 |
Performance
| 1 day | -9.85% | ||
| 1 week | -9.85% | ||
| Current month | -9.85% | ||
| 1 month | -9.85% | ||
| 3 months | +5.17% | ||
| 6 months | +1.67% | ||
| Current year | -5.67% | ||
| 1 year | -8.04% | ||
| 3 years | +593.18% | ||
| 5 years | +747.22% | ||
| 10 years | +60.53% |
Volumes
marketsDaily volume
700 111
Avg. Volume 20 sessions
86 958
Avg. Volume 20 sessions NGN
159 133.14
Avg. Volume 20 sessions USD
107.41
Record volume 1
81 832 498
Record volume 2
19 627 986
Record volume 3
13 482 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
1 382 865 185
Capitalization (USD)
933 434
Net sales (NGN)
4 498 888 000
Net sales (USD)
3 036 749
Number of employees
198
Sales / Employee (NGN)
22 721 657
Sales / Employee (USD)
15 337
Free-Float
63.44 %
Free-Float capitalization (NGN)
877 263 439
Free-Float capitalization (USD)
592 153
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.83
2.03
1 month
1.832.03
Current year
1.742.37
1 year
1.672.50
3 years
0.262.50
5 years
0.202.50
10 years
0.202.50
Indicators
Moving average 5 days
1.99
Moving average 20 days
2.02
Moving average 50 days
1.94
Moving average 100 days
1.91
Price spread / (MMA5)
+8.74%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
5.42
RSI 14 days
15.11
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.85% | -9.85% | -5.67% | -8.04% | 933K | ||
| +2.28% | +9.34% | +14.21% | +45.20% | 8.94B | ||
| +0.95% | +8.87% | +27.97% | +31.92% | 8.07B | ||
| -2.62% | -5.24% | +3.52% | +52.59% | 2.11B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -1.56% | -1.28% | +0.33% | +25.12% | 948M | ||
| +0.82% | -8.30% | -55.90% | -65.06% | 833M | ||
| +0.51% | -1.49% | -26.07% | -34.27% | 779M | ||
| +0.05% | +0.14% | -4.66% | +1.46% | 543M | ||
| +0.65% | +1.63% | -17.89% | +46.75% | 539M | ||
| +0.83% | +1.11% | -19.96% | -26.89% | 420M | ||
| +0.89% | +3.89% | -18.98% | -21.46% | 391M | ||
| +3.04% | +4.84% | -18.74% | -46.02% | 389M | ||
| -1.08% | -0.87% | -45.19% | -49.50% | 330M | ||
| -1.00% | -3.31% | -8.30% | +32.53% | 258M | ||
| +1.87% | +3.16% | +13.56% | +190.80% | 243M | ||
| Average | -0.26% | +2.60% | -10.79% | +11.68% | ||
| Weighted average by Cap. | +0.93% | +7.19% | +9.86% | +29.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | +50.39% | ||
| 2022 | +222.50% | ||
| 2021 | +66.67% | ||
| 2020 | -18.92% | ||
| 2019 | -26.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -9.09% | ||
| 2015 | -44.07% | ||
| 2014 | -53.73% | ||
| 2013 | +57.41% | ||
| 2012 | -26.36% | ||
| 2011 | -25.27% | ||
| 2010 | -9.14% | ||
| 2009 | -2.17% | ||
| 2008 | +1.84% | ||
| 2007 | +247.44% | ||
| 2006 | +4.00% | ||
| 2005 | -23.08% | ||
| 2004 | +10.64% | ||
| 2003 | +343.40% | ||
| 2002 | -7.25% | ||
| 2001 | -25.23% | ||
| 2000 | -10.83% |
- Stock Market
- Equities
- ACADEMY Stock
- Quotes Academy Press Plc