ACADEMIES AUSTRALASIA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 AUD | -2.70% |
|
0.00% | -33.33% |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 14/05/2024 | |
|---|---|---|---|
| Last | 0.18 $ | 0.185 $ | 0.18 $ |
| Volume | 38 789 | 5 000 | 10 532 |
| Change | +∞% | +2.78% | -2.70% |
| Opening | 0.18 | 0.19 | 0.18 |
| High | 0.18 | 0.19 | 0.18 |
| Low | 0.18 | 0.19 | 0.18 |
Performance
| 1 day | -2.70% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | -30.77% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -48.57% | ||
| 3 years | -37.93% | ||
| 5 years | -53.25% | ||
| 10 years | -83.02% |
Volumes
marketsDaily volume
10 532
Estimated daily volume
10 532
Avg. Volume 20 sessions
47 532
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
8 555.76
Avg. Volume 20 sessions USD
5 691.12
Record volume 1
1 841 780
Record volume 2
1 354 134
Record volume 3
1 352 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
23 962 294
Capitalization (USD)
15 939 239
Net sales (AUD)
46 509 000
Net sales (USD)
30 936 857
Free-Float
16.66 %
Free-Float capitalization (AUD)
3 991 416
Free-Float capitalization (USD)
2 655 010
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.18
0.18
1 month
0.180.19
Current year
0.170.28
1 year
0.170.43
3 years
0.170.47
5 years
0.170.70
10 years
0.121.40
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+29.44%
Price spread / (MMA100)
+24.33%
STIM
RSI 9 days
35.29
RSI 14 days
36.64
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | 0.00% | -33.33% | -48.57% | 15.94M | ||
| -0.62% | +0.25% | +9.82% | +32.11% | 3.39B | ||
| +1.25% | +3.18% | +14.08% | +14.89% | 1.05B | ||
| -4.87% | -18.73% | -41.57% | +10.46% | 745M | ||
| -1.44% | -5.07% | -40.97% | -11.59% | 756M | ||
| 0.00% | +1.89% | +6.72% | 0.00% | 395M | ||
| +0.22% | +1.11% | -14.34% | +62.14% | 323M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 220M | ||
| +1.92% | +7.29% | +8.61% | -23.19% | 141M | ||
| +3.03% | -9.33% | +23.64% | -10.53% | 127M | ||
| 0.00% | +4.01% | -11.70% | -15.71% | 118M | ||
| -1.59% | -3.12% | 0.00% | -23.46% | 96.89M | ||
| -1.69% | 0.00% | -6.67% | -2.51% | 74.04M | ||
| +0.46% | -3.93% | -30.16% | +5.26% | 60.88M | ||
| Average | -0.43% | -2.50% | -8.28% | -0.76% | ||
| Weighted average by Cap. | -0.67% | -1.91% | -2.10% | +17.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -32.50% | ||
| 2022 | +45.45% | ||
| 2021 | -21.43% | ||
| 2020 | -35.19% | ||
| 2019 | +17.39% | ||
| 2018 | -16.36% | ||
| 2017 | +233.33% | ||
| 2016 | -48.44% | ||
| 2015 | -71.93% | ||
| 2014 | +15.15% | ||
| 2013 | +52.31% | ||
| 2012 | +8.33% | ||
| 2011 | +20.00% | ||
| 2010 | 0.00% | ||
| 2009 | +25.00% | ||
| 2008 | -1.23% | ||
| 2007 | +326.32% | ||
| 2006 | +18.75% | ||
| 2005 | -30.43% | ||
| 2004 | -42.50% | ||
| 2003 | -48.72% | ||
| 2002 | +30.00% | ||
| 2001 | -56.52% | ||
| 2000 | -34.29% | ||
| 1999 | -7.08% | ||
| 1998 | +109.26% | ||
| 1997 | -28.00% | ||
| 1996 | +56.25% | ||
| 1995 | -20.00% | ||
| 1994 | +20.00% | ||
| 1993 | +177.78% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- AKG Stock
- Quotes Academies Australasia Group Limited
