ABU DHABI ISLAMIC BANK - EGYPT - S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.05 EGP | +0.14% |
|
+11.46% | -7.35% |
| 04-01 | Abu Dhabi Islamic Bank Appoints Talha Karim as Group Chief Risk Officer | CI |
| 03-21 | Abu Dhabi Islamic Bank - Egypt - S.A.E announced that it expects to receive EGP 1 billion in funding | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.24 £ | 34.6 £ | 37.65 £ | 37 £ | 37.05 £ |
| Volume | 4 325 363 | 2 100 733 | 1 973 788 | 788 173 | 555 436 |
| Change | +6.03% | +4.09% | +8.82% | -1.73% | +0.14% |
| Opening | 31.35 | 33.24 | 34.60 | 37.65 | 37.00 |
| High | 33.50 | 35.55 | 37.95 | 38.00 | 37.50 |
| Low | 31.35 | 33.25 | 34.60 | 36.21 | 36.50 |
Performance
| 1 day | +0.14% | ||
| 1 week | +11.46% | ||
| Current month | +18.18% | ||
| 1 month | -10.14% | ||
| 3 months | -21.20% | ||
| 6 months | +0.35% | ||
| Current year | -7.35% | ||
| 1 year | +68.56% | ||
| 3 years | +253.19% | ||
| 5 years | +239.60% | ||
| 10 years | +397.98% |
Volumes
marketsDaily volume
555 436
Avg. Volume 20 sessions
1 335 709
Avg. Volume 20 sessions EGP
49 488 018.45
Avg. Volume 20 sessions USD
1 045 137.46
Record volume 1
6 110 270
Record volume 2
5 517 042
Record volume 3
5 437 995
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
18 423 128 605
Capitalization (USD)
389 078 053
Net sales (EGP)
10 779 091 000
Net sales (USD)
227 643 623
Free-Float
26.24 %
Free-Float capitalization (EGP)
4 834 221 208
Free-Float capitalization (USD)
102 093 918
Average Daily Capital Traded
0.27%
Highs and lows
1 week
34.60
38.00
1 month
31.1444.00
Current year
31.1458.90
1 year
20.8758.90
3 years
10.4058.90
5 years
7.6758.90
10 years
3.1458.90
Indicators
Moving average 5 days
35.91
Moving average 20 days
38.12
Moving average 50 days
43.43
Moving average 100 days
43.31
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+17.22%
Price spread / (MMA100)
+16.90%
STIM
RSI 9 days
47.74
RSI 14 days
44.34
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +11.46% | -7.35% | +68.56% | 389M | ||
| -0.14% | -3.62% | -7.12% | -2.71% | 57.03B | ||
| +1.24% | +2.65% | +10.49% | +9.15% | 39.27B | ||
| -0.16% | -1.38% | +3.98% | +27.38% | 21.48B | ||
| -1.25% | +0.57% | -2.37% | +9.84% | 11.99B | ||
| -0.66% | +5.65% | +18.18% | +10.33% | 11.91B | ||
| 0.00% | +1.02% | +4.59% | -0.87% | 8.08B | ||
| -5.93% | -3.79% | +45.98% | +44.73% | 7.29B | ||
| -1.94% | -5.09% | -10.73% | -12.19% | 6.17B | ||
| -1.24% | -1.26% | -3.60% | +15.14% | 5.54B | ||
| +1.45% | +3.14% | -1.78% | +2.94% | 4.3B | ||
| -0.88% | +1.80% | -7.00% | +14.14% | 2.01B | ||
| +4.32% | +2.66% | -7.21% | +9.66% | 1.42B | ||
| 0.00% | -0.78% | +30.78% | +115.45% | 1.36B | ||
| +0.56% | +2.04% | +2.56% | -13.25% | 1.27B | ||
| 0.00% | -3.12% | +12.22% | +20.98% | 1.19B | ||
| Average | -0.28% | +1.14% | +5.10% | +19.95% | ||
| Weighted average by Cap. | -0.20% | -0.20% | +3.27% | +8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.35% | ||
| 2023 | +122.54% | ||
| 2022 | +13.95% | ||
| 2021 | +31.97% | ||
| 2020 | -3.00% | ||
| 2019 | +7.60% | ||
| 2018 | -26.27% | ||
| 2017 | +121.23% | ||
| 2016 | +40.12% | ||
| 2015 | -31.93% | ||
| 2014 | -10.57% | ||
| 2013 | +9.30% | ||
| 2012 | +115.14% | ||
| 2011 | -40.98% | ||
| 2010 | +0.68% | ||
| 2009 | +13.93% | ||
| 2008 | -71.64% | ||
| 2007 | +2.76% | ||
| 2006 | +63.80% | ||
| 2005 | +39.20% | ||
| 2004 | -22.51% | ||
| 2003 | -4.29% | ||
| 2002 | +38.69% | ||
| 2001 | -17.62% | ||
| 2000 | -6.64% | ||
| 1999 | -33.82% | ||
| 1998 | -34.48% | ||
| 1997 | +10.60% |
- Stock Market
- Equities
- ADIB Stock
- Quotes Abu Dhabi Islamic Bank - Egypt - S.A.E
