Stock ABSA ABSA BANK BOTSWANA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Absa Bank Botswana Limited

Equities

ABSA

BW0000000025

Banks

End-of-day quote Botswana S.E.
Other stock markets
 23:00:00 16/05/2024 BST 		5-day change 1st Jan Change
6.56 BWP 0.00% Intraday chart for Absa Bank Botswana Limited 0.00% +3.31%
05-15 Absa Bank Botswana Limited Announces Finance Director Changes CI
03-28 Absa Bank Botswana Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Botswana S.E.
  13/05/2024 14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 6.56 P 6.56 P 6.56 P 6.56 P 6.56 P
Volume 0 0 0 15 146 0
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 6.56 6.56 6.56 6.56 6.56
High 6.56 6.56 6.56 6.56 6.56
Low 6.56 6.56 6.56 6.56 6.56

Performance

1 month+0.61%
3 months+2.34%
6 months+4.13%
Current year+3.31%
1 year+12.14%
3 years+49.09%
5 years+25.67%
10 years+45.78%

Volumes

markets
Daily volume
0
Avg. Volume 20 sessions
1 513
Avg. Volume 20 sessions BWP
9 925.28
Avg. Volume 20 sessions USD
735.73
Record volume 1
7 754 500
Record volume 2
3 327 000
Record volume 3
3 050 914
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BWP)
5 573 058 831
Capitalization (USD)
413 114 132
Net sales (BWP)
1 845 170 000
Net sales (USD)
136 776 917
Number of employees
1 035
Sales / Employee (BWP)
1 782 773
Sales / Employee (USD)
132 152
Free-Float
29.98 %
Free-Float capitalization (BWP)
1 670 690 032
Free-Float capitalization (USD)
123 843 240
Average Daily Capital Traded
0%

Highs and lows

1 week
6.56
Extreme 6.56
6.56
1 month
6.55
Extreme 6.55
6.56
Current year
6.35
Extreme 6.35
6.56
1 year
5.85
Extreme 5.85
6.56
3 years
4.40
Extreme 4.4
6.56
5 years
4.38
Extreme 4.38
6.56
10 years
3.40
Extreme 3.4
6.56

Indicators

Moving average 5 days
6.56
Moving average 20 days
6.56
Moving average 50 days
6.50
Moving average 100 days
6.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-1.83%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ABSA BANK BOTSWANA LIMITED Stock Absa Bank Botswana Limited
0.00%0.00%+3.31%+12.14% 413M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
0.00%+7.02%+26.58%+21.73% 207B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+1.56%+4.00%+3.72%+12.07% 74.34B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-0.46%-2.29%+8.53%+19.50% 56.68B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.84%+4.98%+9.19%+2.67% 50.01B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+0.80%+9.29%+37.50%+17.40% 46.82B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.06%-2.04%+7.21%+43.34% 35.83B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+1.45%+0.43%-15.43%-13.81% 35.46B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-0.10%-0.23%+11.80%+62.15% 26.4B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+1.26%+2.22%+11.03%-4.17% 24.62B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+1.54%+1.80%+5.88%-2.46% 22.4B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.02%-2.06%+6.06%+16.10% 18.08B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-0.58%+3.87%-8.99%+20.25% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.87%+4.13%+28.04%+17.17% 16.84B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+0.29%+0.89%+16.41%+36.47% 15.49B
Average+0.68%+1.33%+3.39%+10.25%
Weighted average by Cap.+0.62%+3.09%+9.52%+12.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Absa Bank Botswana Limited

Chart Absa Bank Botswana Limited
More charts

Monthly variations

Annual change

2024+3.31%
2023+23.06%
2022+11.21%
2021-13.75%
2020-2.18%
2019+5.36%
2018-14.43%
2017+21.03%
2016+12.00%
2015+30.43%
2014-37.16%
2013-16.18%
2012-5.07%
2011+25.45%
2010-17.54%
2009+5.87%
2008-15.89%
2007+15.23%
2006+77.60%
2005+13.95%
2004+7.00%
2003+1.76%
2002-17.60%
2001+90.43%
2000+25.33%
1999+108.33%
1998+18.03%
1997+231.52%
1996+13.58%
  1. Stock Market
  2. Equities
  3. ABSA Stock
  4. Quotes Absa Bank Botswana Limited