ABRDN LIFE SCIENCES INVESTORS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.17 USD | -.--% |
|
+2.98% | +5.27% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 14.185 $ | 14.07 $ | 14.17 $ | 14.17 $ |
| Volume | 73 347 | 66 681 | 75 091 | 62 932 |
| Change | +0.18% | -0.81% | +0.71% | -.--% |
| Opening | 14.22 | 14.14 | 14.04 | 14.17 |
| High | 14.30 | 14.16 | 14.20 | 14.21 |
| Low | 14.11 | 14.04 | 14.03 | 14.15 |
Performance
| 1 week | +2.98% | ||
| 1 month | +6.38% | ||
| 3 months | +3.96% | ||
| 6 months | +5.27% | ||
| Current year | +5.27% | ||
| 1 year | +4.65% | ||
| 3 years | -33.91% | ||
| 5 years | -15.91% | ||
| 10 years | -31.74% |
Volumes
marketsDaily volume
62 932
Estimated daily volume
62 932
Avg. Volume 20 sessions
62 921
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
891 590.57
Record volume 1
782 966
Record volume 2
681 500
Record volume 3
649 713
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
387 556 825
Net sales (USD)
3 018 956
Free-Float
99.99 %
Free-Float capitalization (USD)
387 528 485
Average Daily Capital Traded
0.23%
Highs and lows
1 week
14.03
14.30
1 month
13.3314.30
Current year
12.7614.37
1 year
11.3414.37
3 years
11.3422.70
5 years
11.3422.70
10 years
11.3431.21
Indicators
Moving average 5 days
14.15
Moving average 20 days
13.77
Moving average 50 days
13.60
Moving average 100 days
13.62
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
67.86
RSI 14 days
63.87
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.98% | +5.27% | +4.65% | 388M | ||
| +0.19% | +1.26% | +4.04% | +10.91% | 12.81B | ||
| +0.19% | -1.12% | +14.01% | +46.13% | 9.73B | ||
| +0.25% | +1.70% | -1.20% | +2.87% | 5.53B | ||
| +0.11% | +0.48% | +4.79% | +0.32% | 5.15B | ||
| +0.71% | -1.00% | +22.90% | +27.47% | 4.87B | ||
| -4.12% | -6.56% | -10.26% | +51.67% | 4.74B | ||
| +0.17% | -0.22% | +18.88% | +26.40% | 4.52B | ||
| +0.41% | -2.37% | -0.64% | -2.68% | 3.91B | ||
| -0.16% | -1.54% | -0.31% | +2.40% | 3.74B | ||
| +0.26% | +0.79% | +4.18% | +4.85% | 3.43B | ||
| -0.16% | -0.32% | -10.25% | -7.30% | 3.19B | ||
| +1.06% | -1.45% | -16.17% | -16.90% | 3B | ||
| -0.42% | +0.86% | -3.07% | -21.56% | 2.98B | ||
| -0.59% | +0.17% | +2.53% | +4.17% | 2.74B | ||
| -0.47% | -0.30% | +13.25% | +14.17% | 2.67B | ||
| Average | -0.16% | -0.42% | +3.00% | +9.22% | ||
| Weighted average by Cap. | -0.12% | -0.47% | +4.35% | +14.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0166abf1cfb458470.cBJWLebx4rWLMadGNHldpNsxUpZskGUg7CbqgzTvTfM.GVo6bN-wh8TyY8RwUQ0R974cYdwC40htnVyn4mawdZE5cSVKjMKU3s5F5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:03 | 14.17 | 448 | 58,690 |
| 20:59:59 | 14.17 | 100 | 58,242 |
| 20:59:27 | 14.18 | 100 | 58,142 |
| 20:59:00 | 14.18 | 100 | 58,042 |
| 20:59:00 | 14.18 | 800 | 57,942 |
| 20:54:35 | 14.17 | 100 | 57,142 |
| 20:52:14 | 14.17 | 100 | 57,042 |
| 20:52:14 | 14.17 | 100 | 56,942 |
| 20:52:14 | 14.17 | 100 | 56,842 |
| 20:51:54 | 14.16 | 100 | 56,742 |
Monthly variations
Annual change
| 2024 | +5.27% | ||
| 2023 | -5.28% | ||
| 2022 | -26.11% | ||
| 2021 | -2.63% | ||
| 2020 | +13.31% | ||
| 2019 | +15.35% | ||
| 2018 | -23.03% | ||
| 2017 | +15.54% | ||
| 2016 | -28.13% | ||
| 2015 | -4.98% | ||
| 2014 | +21.72% | ||
| 2013 | +40.97% | ||
| 2012 | +26.42% | ||
| 2011 | +6.49% | ||
| 2010 | +14.09% | ||
| 2009 | +9.26% | ||
| 2008 | -34.79% | ||
| 2007 | -1.51% | ||
| 2006 | -14.09% | ||
| 2005 | -1.20% | ||
| 2004 | +2.19% | ||
| 2003 | +30.45% | ||
| 2002 | -44.70% | ||
| 2001 | -0.86% | ||
| 2000 | +8.44% | ||
| 1999 | +67.54% | ||
| 1998 | -9.05% | ||
| 1997 | -4.55% | ||
| 1996 | -8.33% | ||
| 1995 | +66.67% | ||
| 1994 | -26.53% | ||
| 1993 | -16.24% | ||
| 1992 | -2.50% |
- Stock Market
- Equities
- HQL Stock
- Quotes Abrdn Life Sciences Investors
