End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
175 RUB | +1.45% | -.--% | -.--% |
Performance
1 day | +1.45% | ||
3 years | -13.79% | ||
5 years | +25.00% | ||
10 years | +38.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.45% | -.--% | -.--% | -.--% | 186M | ||
+0.42% | +1.18% | +11.13% | -14.00% | 6.31B | ||
-8.30% | -9.10% | +0.17% | -22.03% | 1.8B | ||
+0.95% | +1.50% | -13.86% | -44.54% | 968M | ||
+2.09% | +5.19% | +19.62% | +28.69% | 967M | ||
+1.01% | +5.80% | -23.41% | -22.92% | 924M | ||
+0.72% | +1.46% | +9.44% | +7.33% | 803M | ||
+0.41% | +1.67% | +0.83% | -3.17% | 768M | ||
-1.36% | -1.35% | +9.61% | +41.94% | 553M | ||
+3.73% | +3.27% | +6.92% | -23.20% | 417M | ||
+1.43% | +7.98% | -16.06% | +46.03% | 416M | ||
+1.12% | +0.67% | +10.00% | +13.32% | 316M | ||
0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
+2.42% | +9.50% | -16.06% | -2.31% | 219M | ||
+1.04% | +3.72% | +2.74% | -12.16% | 193M | ||
+1.08% | +0.71% | -4.41% | +16.05% | 174M | ||
Average | +0.54% | +1.19% | -0.21% | +0.48% | ||
Weighted average by Cap. | -0.28% | +0.22% | +4.17% | -8.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -9.56% | ||
2021 | -3.25% | ||
2020 | +43.88% | ||
2019 | -2.80% | ||
2018 | -2.05% | ||
2017 | +46.00% | ||
2016 | +0.50% | ||
2015 | +5.29% | ||
2014 | -7.43% | ||
2013 | +34.51% | ||
2012 | +43.02% |
- Stock Market
- Equities
- ABRD Stock
- Quotes Abrau-Durso