ABONMAX CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 TWD | -5.91% |
|
+3.65% | +9.04% |
| 05-09 | AbonMax Co., Ltd Approves the Relocation of the Head Office | CI |
| 03-15 | Abonmax Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.15 NT$ | 19.15 NT$ | 19.35 NT$ | 21.15 NT$ | 19.9 NT$ |
| Volume | 15 000 | 31 024 | 14 000 | 361 495 | 247 843 |
| Change | -0.26% | 0.00% | +1.04% | +9.30% | -5.91% |
| Opening | 19.10 | 19.15 | 19.15 | 19.50 | 21.15 |
| High | 19.20 | 19.20 | 19.35 | 21.25 | 21.80 |
| Low | 19.10 | 19.00 | 19.15 | 19.50 | 19.75 |
Performance
| 1 day | -5.91% | ||
| 1 week | +3.65% | ||
| Current month | +4.19% | ||
| 1 month | +3.11% | ||
| 3 months | +1.53% | ||
| 6 months | +6.99% | ||
| Current year | +9.04% | ||
| 1 year | -3.40% | ||
| 3 years | +26.75% | ||
| 5 years | +25.16% | ||
| 10 years | -25.09% |
Volumes
marketsDaily volume
247 843
Avg. Volume 20 sessions
67 533
Avg. Volume 20 sessions TWD
1 343 906.70
Avg. Volume 20 sessions USD
41 784.75
Record volume 1
17 522 223
Record volume 2
15 149 358
Record volume 3
12 862 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
869 547 408
Capitalization (USD)
27 035 968
Net sales (TWD)
512 544 000
Net sales (USD)
15 936 018
Number of employees
232
Sales / Employee (TWD)
2 209 241
Sales / Employee (USD)
68 690
Free-Float
48.77 %
Free-Float capitalization (TWD)
424 064 365
Free-Float capitalization (USD)
13 185 009
Average Daily Capital Traded
0.15%
Highs and lows
1 week
19.00
21.80
1 month
18.9021.80
Current year
18.0022.90
1 year
15.7022.90
3 years
8.9926.50
5 years
8.9956.40
10 years
8.6256.40
Indicators
Moving average 5 days
19.74
Moving average 20 days
19.35
Moving average 50 days
19.82
Moving average 100 days
19.58
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
55.72
RSI 14 days
54.34
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.91% | +3.65% | +9.04% | -3.40% | 27.04M | ||
| -2.10% | +6.39% | +14.78% | +70.07% | 57.58B | ||
| -0.50% | +1.54% | -16.72% | -5.52% | 15.02B | ||
| +2.03% | +2.55% | +16.63% | +50.56% | 11.4B | ||
| -1.99% | +1.40% | +23.57% | +17.86% | 8.83B | ||
| -1.43% | +3.25% | +46.52% | +76.14% | 8.59B | ||
| +0.27% | -3.42% | +4.26% | +11.21% | 8.68B | ||
| -0.31% | +1.20% | -9.47% | +13.66% | 8.21B | ||
| +0.39% | +0.78% | -11.58% | +8.92% | 7.71B | ||
| +0.94% | -2.88% | -14.44% | -38.77% | 6.74B | ||
| -0.37% | +0.36% | +24.45% | +19.85% | 6.27B | ||
| -1.96% | +3.67% | +32.25% | +39.18% | 5.93B | ||
| +0.70% | +12.60% | -17.82% | +22.75% | 5.95B | ||
| -0.34% | +10.80% | -2.05% | -23.66% | 5.73B | ||
| -1.56% | +6.88% | -11.40% | +10.20% | 5.29B | ||
| +2.29% | +6.74% | +20.49% | +8.87% | 5B | ||
| Average | -0.62% | +3.00% | +6.78% | +17.37% | ||
| Weighted average by Cap. | -0.81% | +3.06% | +8.62% | +34.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.04% | ||
| 2023 | +66.67% | ||
| 2022 | -46.59% | ||
| 2021 | -2.38% | ||
| 2020 | -20.75% | ||
| 2019 | +66.25% | ||
| 2018 | +8.33% | ||
| 2017 | -33.13% | ||
| 2016 | +36.29% | ||
| 2015 | -18.28% | ||
| 2014 | -11.31% | ||
| 2013 | -70.27% | ||
| 2012 | +15.49% | ||
| 2011 | +27.21% | ||
| 2010 | +1.08% | ||
| 2009 | -59.67% | ||
| 2008 | -2.30% | ||
| 2007 | -49.21% | ||
| 2006 | -8.26% | ||
| 2005 | -30.32% | ||
| 2004 | -68.20% | ||
| 2003 | -23.63% | ||
| 2002 | -23.53% | ||
| 2001 | -9.85% | ||
| 2000 | -40.74% | ||
| 1999 | -11.87% |
- Stock Market
- Equities
- 2429 Stock
- Quotes Abonmax Co., Ltd
