ABNOVA (TAIWAN) CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.9 TWD | +0.63% |
|
-0.31% | -9.12% |
| 05-09 | Abnova Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-08 | Abnova Corporation Announces Establishment of Risk Management Committee | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.9 NT$ | 31.85 NT$ | 31.4 NT$ | 31.7 NT$ | 31.9 NT$ |
| Volume | 61 665 | 85 616 | 183 086 | 107 361 | 241 261 |
| Change | -0.31% | -0.16% | -1.41% | +0.96% | +0.63% |
| Opening | 32.05 | 31.90 | 31.80 | 31.80 | 31.80 |
| High | 32.10 | 32.05 | 32.05 | 31.80 | 32.10 |
| Low | 31.75 | 31.80 | 31.35 | 31.50 | 31.75 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.31% | ||
| Current month | +2.41% | ||
| 1 month | +3.91% | ||
| 3 months | -3.77% | ||
| 6 months | -1.24% | ||
| Current year | -9.12% | ||
| 1 year | -9.38% | ||
| 3 years | -52.81% | ||
| 5 years | +13.32% | ||
| 10 years | -16.49% |
Volumes
marketsDaily volume
241 261
Avg. Volume 20 sessions
121 254
Avg. Volume 20 sessions TWD
3 868 002.60
Avg. Volume 20 sessions USD
120 263.94
Record volume 1
72 885 500
Record volume 2
64 602 160
Record volume 3
55 223 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 929 357 166
Capitalization (USD)
59 987 573
Net sales (TWD)
382 052 000
Net sales (USD)
11 878 761
Free-Float
73.71 %
Free-Float capitalization (TWD)
1 422 178 089
Free-Float capitalization (USD)
44 218 361
Average Daily Capital Traded
0.2%
Highs and lows
1 week
31.35
32.10
1 month
29.8032.50
Current year
29.8038.00
1 year
29.8038.85
3 years
29.8084.90
5 years
25.25163.00
10 years
21.66163.00
Indicators
Moving average 5 days
31.75
Moving average 20 days
31.39
Moving average 50 days
31.56
Moving average 100 days
32.96
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
58.32
RSI 14 days
55.52
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.31% | -9.12% | -9.38% | 59.99M | ||
| +1.04% | +5.31% | +9.42% | +30.48% | 115B | ||
| +1.48% | +0.87% | +11.84% | +31.04% | 106B | ||
| -2.55% | -1.16% | -14.15% | -13.83% | 21.84B | ||
| -1.45% | -2.30% | -1.05% | -10.51% | 21.96B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| -1.49% | +0.11% | -38.29% | -33.78% | 17.71B | ||
| +1.06% | +7.27% | -4.16% | -25.17% | 18.08B | ||
| +0.27% | +4.09% | +7.99% | +49.35% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.69% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -36.71% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.77% | 8.11B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.49B | ||
| -0.59% | -0.21% | -0.71% | +32.89% | 7.67B | ||
| -2.98% | -9.02% | +260.02% | +174.48% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +33.69% | 6.95B | ||
| Average | -0.84% | +0.57% | +11.89% | +10.58% | ||
| Weighted average by Cap. | +0.24% | +2.01% | +8.04% | +16.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.12% | ||
| 2023 | -14.81% | ||
| 2022 | -5.40% | ||
| 2021 | -25.17% | ||
| 2020 | +129.13% | ||
| 2019 | -15.33% | ||
| 2018 | -23.66% | ||
| 2017 | +10.15% | ||
| 2016 | +12.28% | ||
| 2015 | -2.50% | ||
| 2014 | -22.90% | ||
| 2013 | -16.79% | ||
| 2012 | +19.10% | ||
| 2011 | -51.05% | ||
| 2010 | -19.91% | ||
| 2009 | +427.91% | ||
| 2008 | -60.91% |
- Stock Market
- Equities
- 4133 Stock
- Quotes Abnova (Taiwan) Corporation
