Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
15.14 EUR | +2.16% | +5.14% | +54.18% |
01:22pm | Piper Sandler Starts Abivax With Overweight Rating, $42 Price Target | MT |
01:22pm | Guggenheim Starts Abivax With Buy Rating, $50 Price Target | MT |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 15.18 € | 15.1 € | 14.74 € | 14.82 € | 15.14 € |
Volume | 27 184 | 13 743 | 8 287 | 13 478 | 6 474 |
Change | +5.42% | -0.53% | -2.38% | +0.54% | +2.16% |
Opening | 14.62 | 15.30 | 15.06 | 14.84 | 14.9 |
High | 15.22 | 15.30 | 15.06 | 14.90 | 15.16 |
Low | 14.56 | 14.82 | 14.68 | 14.58 | 14.72 |
Performance
1 day | +2.16% | ||
1 week | +5.14% | ||
Current month | +12.99% | ||
1 month | +12.82% | ||
3 months | +26.59% | ||
6 months | +72.83% | ||
Current year | +54.18% | ||
1 year | +0.93% | ||
3 years | -32.71% | ||
5 years | +54.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.16% | +5.14% | +54.18% | +0.93% | 995M | ||
+0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
-0.51% | +3.55% | +48.37% | -5.17% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
+2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
-1.17% | +2.30% | +23.38% | -16.15% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.16% | +3.70% | +9.75% | +8.98% | ||
Weighted average by Cap. | +0.70% | +3.70% | +8.97% | +9.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:36:51 | 15.14 | 59 | 6,474 |
13:32:01 | 15.14 | 86 | 6,415 |
13:32:01 | 15.14 | 125 | 6,329 |
13:27:42 | 15.08 | 10 | 6,204 |
13:21:44 | 15.16 | 80 | 6,194 |
13:20:51 | 15.14 | 100 | 6,114 |
13:20:51 | 15.14 | 125 | 6,014 |
13:20:15 | 15.1 | 160 | 5,889 |
13:20:15 | 15.1 | 223 | 5,729 |
13:20:15 | 15.1 | 7 | 5,506 |
Monthly variations
Annual change
2024 | +50.92% | ||
2023 | +58.90% | ||
2022 | -78.35% | ||
2021 | -17.01% | ||
2020 | +52.55% | ||
2019 | +90.46% | ||
2018 | +37.20% | ||
2017 | +36.98% | ||
2016 | -55.48% | ||
2015 | -32.62% |
- Stock Market
- Equities
- ABVX Stock
- Quotes Abivax