ABITIBI METALS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 CAD | +4.44% |
|
0.00% | -27.69% |
| 05-09 | Abitibi Metals Corp. Outlines Plans for Gravity Survey At B26 Deposit | CI |
| 05-02 | Abitibi Metals Reports Results from Maiden Drilling at B26 Polymetallic Deposit in Quebec | MT |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.475 $ | 0.47 $ | 0.45 $ | 0.45 $ | 0.47 $ |
| Volume | 348 022 | 592 914 | 731 894 | 348 557 | 469 490 |
| Change | +1.06% | -1.05% | -4.26% | 0.00% | +4.44% |
| Opening | 0.48 | 0.48 | 0.47 | 0.46 | 0.46 |
| High | 0.48 | 0.48 | 0.47 | 0.46 | 0.47 |
| Low | 0.47 | 0.46 | 0.45 | 0.44 | 0.46 |
Performance
| 1 day | +4.44% | ||
| 1 month | -22.95% | ||
| 3 months | -1.05% | ||
| 6 months | +308.70% | ||
| Current year | -27.69% | ||
| 1 year | +944.44% | ||
| 3 years | +168.57% |
Volumes
marketsDaily volume
469 490
Avg. Volume 20 sessions
584 481
Avg. Volume 20 sessions CAD
274 706.07
Avg. Volume 20 sessions USD
200 782.67
Record volume 1
3 967 826
Record volume 2
3 503 333
Record volume 3
2 929 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
37 833 581
Capitalization (USD)
37 833 581
Net sales ()
0
Free-Float
81.58 %
Free-Float capitalization (CAD)
30 879 891
Free-Float capitalization (USD)
30 879 891
Average Daily Capital Traded
0.73%
Highs and lows
1 week
0.44
0.48
1 month
0.440.67
Current year
0.400.76
1 year
0.040.76
3 years
0.020.76
5 years
0.020.76
10 years
0.020.76
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.48
Moving average 50 days
0.52
Moving average 100 days
0.52
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+10.64%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
45.91
RSI 14 days
45.02
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | 0.00% | -27.69% | +944.44% | 37.83M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +0.38% | +2.52% | -4.06% | +12.45% | 120B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.81% | +2.72% | +19.67% | +80.52% | ||
| Weighted average by Cap. | +1.18% | +2.60% | +8.61% | +13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.69% | ||
| 2023 | +1,757.14% | ||
| 2022 | -68.18% | ||
| 2021 | -54.17% | ||
| 2020 | -20.66% |
- Stock Market
- Equities
- AMQ Stock
- Quotes Abitibi Metals Corp.
